| Oct 09 2024 |
562 |
538.35 |
| Oct 09 2024 |
708 |
538.35 |
| Oct 02 2024 |
579 |
538.35 |
| Oct 02 2024 |
706 |
538.35 |
| Sep 25 2024 |
572 |
538.35 |
| Sep 25 2024 |
691 |
538.35 |
| Sep 18 2024 |
575 |
538.35 |
| Sep 18 2024 |
677 |
538.35 |
| Sep 11 2024 |
580 |
538.35 |
| Sep 11 2024 |
685 |
538.35 |
| Sep 04 2024 |
580 |
538.35 |
| Sep 04 2024 |
700 |
538.35 |
| Aug 28 2024 |
584 |
538.35 |
| Aug 28 2024 |
697 |
538.35 |
| Aug 21 2024 |
594 |
538.35 |
| Aug 21 2024 |
702 |
538.35 |
| Aug 14 2024 |
591 |
538.35 |
| Aug 14 2024 |
673 |
538.35 |
| Aug 07 2024 |
578 |
538.35 |
| Aug 07 2024 |
973 |
538.35 |
| Jul 31 2024 |
588 |
538.35 |
| Jul 31 2024 |
998 |
538.35 |
| Jul 24 2024 |
583 |
538.35 |
| Jul 24 2024 |
1003 |
538.35 |
| Jul 17 2024 |
544 |
538.35 |
| Jul 17 2024 |
953 |
538.35 |
| Jul 10 2024 |
538 |
538.35 |
| Jul 10 2024 |
684 |
538.35 |
| Jul 03 2024 |
528 |
538.35 |
| Jul 03 2024 |
708 |
538.35 |
| Jun 26 2024 |
529 |
538.35 |
| Jun 26 2024 |
705 |
538.35 |
| Jun 19 2024 |
541 |
538.35 |
| Jun 19 2024 |
729 |
538.35 |
| Jun 12 2024 |
541 |
538.35 |
| Jun 12 2024 |
735 |
538.35 |
| Jun 05 2024 |
535 |
538.35 |
| Jun 05 2024 |
750 |
538.35 |
| May 29 2024 |
532 |
538.35 |
| May 29 2024 |
732 |
538.35 |
| May 22 2024 |
600 |
538.35 |
| May 22 2024 |
775 |
538.35 |
| May 15 2024 |
599 |
538.35 |
| May 15 2024 |
783 |
538.35 |
| May 08 2024 |
598 |
538.35 |
| May 08 2024 |
786 |
538.35 |
| May 01 2024 |
642 |
538.35 |
| May 01 2024 |
809 |
538.35 |
| Apr 24 2024 |
766 |
538.35 |
| Apr 24 2024 |
1033 |
538.35 |
| Apr 17 2024 |
786 |
538.35 |
| Apr 17 2024 |
1044 |
538.35 |
| Apr 10 2024 |
797 |
538.35 |
| Apr 10 2024 |
1054 |
538.35 |
| Apr 03 2024 |
785 |
538.35 |
| Apr 03 2024 |
1033 |
538.35 |
| Mar 27 2024 |
798 |
538.35 |
| Mar 27 2024 |
1036 |
538.35 |
| Mar 21 2024 |
787 |
538.35 |
| Mar 21 2024 |
1001 |
538.35 |
| Mar 14 2024 |
788 |
538.35 |
| Mar 14 2024 |
1017 |
538.35 |
| Mar 07 2024 |
793 |
538.35 |
| Mar 07 2024 |
1012 |
538.35 |
| Feb 29 2024 |
790 |
538.35 |
| Feb 29 2024 |
1001 |
538.35 |
| Feb 22 2024 |
796 |
538.35 |
| Feb 22 2024 |
1012 |
538.35 |
| Feb 15 2024 |
784 |
538.35 |
| Feb 15 2024 |
1021 |
538.35 |
| Feb 08 2024 |
772 |
538.35 |
| Feb 08 2024 |
1007 |
538.35 |
| Feb 01 2024 |
770 |
538.35 |
| Feb 01 2024 |
1001 |
538.35 |
| Jan 25 2024 |
765 |
538.35 |
| Jan 25 2024 |
987 |
538.35 |
| Jan 18 2024 |
765 |
538.35 |
| Jan 18 2024 |
988 |
538.35 |
| Jan 11 2024 |
765 |
538.35 |
| Jan 11 2024 |
988 |
538.35 |
| Jan 04 2024 |
765 |
538.35 |
| Jan 04 2024 |
981 |
538.35 |
| Dec 28 2023 |
765 |
538.35 |
| Dec 28 2023 |
981 |
538.35 |
| Dec 21 2023 |
765 |
538.35 |
| Dec 21 2023 |
981 |
538.35 |
| Dec 14 2023 |
765 |
538.35 |
| Dec 14 2023 |
981 |
538.35 |
| Dec 07 2023 |
765 |
538.35 |
| Dec 07 2023 |
981 |
538.35 |
| Nov 30 2023 |
762 |
538.35 |
| Nov 30 2023 |
981 |
538.35 |
| Nov 23 2023 |
746 |
538.35 |
| Nov 23 2023 |
958 |
538.35 |
| Nov 16 2023 |
744 |
538.35 |
| Nov 16 2023 |
950 |
538.35 |
| Nov 09 2023 |
749 |
538.35 |
| Nov 09 2023 |
946 |
538.35 |
| Nov 02 2023 |
748 |
538.35 |
| Nov 02 2023 |
945 |
538.35 |
| Oct 26 2023 |
746 |
538.35 |
| Oct 26 2023 |
958 |
538.35 |
| Oct 19 2023 |
748 |
538.35 |
| Oct 19 2023 |
941 |
538.35 |
| Apr 03 2020 |
17901 |
623.57 |
| Apr 03 2020 |
26641 |
623.57 |
| Mar 27 2020 |
18055 |
576.86 |
| Mar 27 2020 |
18630 |
623.57 |
| Mar 27 2020 |
26755 |
600.22 |
| Mar 20 2020 |
18342 |
576.86 |
| Mar 20 2020 |
19014 |
623.57 |
| Mar 20 2020 |
27099 |
600.22 |
| Mar 13 2020 |
19400 |
623.57 |
| Mar 13 2020 |
18495 |
576.86 |
| Mar 13 2020 |
27484 |
600.22 |
| Mar 06 2020 |
18639 |
576.86 |
| Mar 06 2020 |
19820 |
623.57 |
| Mar 06 2020 |
27767 |
600.22 |
| Feb 28 2020 |
18637 |
576.86 |
| Feb 28 2020 |
19822 |
623.57 |
| Feb 28 2020 |
27761 |
600.22 |
| Feb 21 2020 |
19545 |
623.57 |
| Feb 21 2020 |
18446 |
576.86 |
| Feb 21 2020 |
27520 |
600.22 |
| Feb 14 2020 |
18505 |
576.86 |
| Feb 14 2020 |
19616 |
623.57 |
| Feb 14 2020 |
27575 |
600.22 |
| Feb 07 2020 |
18395 |
576.86 |
| Feb 07 2020 |
19528 |
623.57 |
| Feb 07 2020 |
27398 |
600.22 |
| Jan 31 2020 |
18435 |
576.86 |
| Jan 31 2020 |
19624 |
623.57 |
| Jan 31 2020 |
27462 |
600.22 |
| Jan 24 2020 |
19659 |
623.57 |
| Jan 24 2020 |
18478 |
576.86 |
| Jan 24 2020 |
27491 |
600.22 |
| Jan 17 2020 |
18310 |
576.86 |
| Jan 17 2020 |
19682 |
623.57 |
| Jan 17 2020 |
27350 |
600.22 |
| Jan 10 2020 |
18307 |
576.86 |
| Jan 10 2020 |
19682 |
623.57 |
| Jan 10 2020 |
27352 |
600.22 |
| Jan 03 2020 |
18315 |
576.86 |
| Jan 03 2020 |
19684 |
623.57 |
| Jan 03 2020 |
27361 |
600.22 |
| Dec 27 2019 |
18303 |
576.86 |
| Dec 27 2019 |
19684 |
623.57 |
| Dec 27 2019 |
27354 |
600.22 |
| Dec 20 2019 |
18303 |
576.86 |
| Dec 20 2019 |
19684 |
623.57 |
| Dec 20 2019 |
27354 |
600.22 |
| Dec 13 2019 |
18304 |
576.86 |
| Dec 13 2019 |
19685 |
623.57 |
| Dec 13 2019 |
27355 |
600.22 |
| Dec 06 2019 |
19685 |
623.57 |
| Dec 06 2019 |
18296 |
576.86 |
| Dec 06 2019 |
27340 |
600.22 |
| Nov 29 2019 |
18229 |
576.86 |
| Nov 29 2019 |
19685 |
623.57 |
| Nov 29 2019 |
27291 |
600.22 |
| Nov 22 2019 |
18229 |
576.86 |
| Nov 22 2019 |
19685 |
623.57 |
| Nov 22 2019 |
27291 |
600.22 |
| Nov 15 2019 |
19685 |
623.57 |
| Nov 15 2019 |
18230 |
576.86 |
| Nov 15 2019 |
27296 |
600.22 |
| Nov 08 2019 |
18246 |
576.86 |
| Nov 08 2019 |
19602 |
623.57 |
| Nov 08 2019 |
27191 |
600.22 |
| Nov 01 2019 |
19130 |
623.57 |
| Nov 01 2019 |
18223 |
576.86 |
| Nov 01 2019 |
26757 |
600.22 |
| Oct 25 2019 |
19130 |
623.57 |
| Oct 25 2019 |
18243 |
576.86 |
| Oct 25 2019 |
26778 |
600.22 |
| Oct 18 2019 |
18243 |
576.86 |
| Oct 18 2019 |
19231 |
623.57 |
| Oct 18 2019 |
26842 |
600.22 |
| Oct 11 2019 |
18245 |
576.86 |
| Oct 11 2019 |
19163 |
623.57 |
| Oct 11 2019 |
26793 |
600.22 |
| Oct 04 2019 |
18275 |
576.86 |
| Oct 04 2019 |
19115 |
623.57 |
| Oct 04 2019 |
26764 |
600.22 |
| Sep 27 2019 |
19118 |
623.57 |
| Sep 27 2019 |
18287 |
576.86 |
| Sep 27 2019 |
26905 |
600.22 |
| Sep 20 2019 |
18309 |
576.86 |
| Sep 20 2019 |
19022 |
623.57 |
| Sep 20 2019 |
26855 |
600.22 |
| Sep 13 2019 |
18306 |
576.86 |
| Sep 13 2019 |
19147 |
623.57 |
| Sep 13 2019 |
26923 |
600.22 |
| Sep 06 2019 |
19606 |
623.57 |
| Sep 06 2019 |
18322 |
576.86 |
| Sep 06 2019 |
27473 |
600.22 |
| Aug 30 2019 |
18510 |
576.86 |
| Aug 30 2019 |
19714 |
623.57 |
| Aug 30 2019 |
27650 |
600.22 |
| Aug 23 2019 |
18634 |
576.86 |
| Aug 23 2019 |
19984 |
623.57 |
| Aug 23 2019 |
27964 |
600.22 |
| Aug 16 2019 |
18573 |
576.86 |
| Aug 16 2019 |
19852 |
623.57 |
| Aug 16 2019 |
27846 |
600.22 |
| Aug 09 2019 |
19914 |
623.57 |
| Aug 09 2019 |
18656 |
576.86 |
| Aug 09 2019 |
27948 |
600.22 |
| Aug 02 2019 |
18839 |
576.86 |
| Aug 02 2019 |
20109 |
623.57 |
| Aug 02 2019 |
28175 |
600.22 |
| Jul 26 2019 |
18961 |
576.86 |
| Jul 26 2019 |
20068 |
623.57 |
| Jul 26 2019 |
28306 |
600.22 |
| Jul 19 2019 |
19035 |
576.86 |
| Jul 19 2019 |
20379 |
623.57 |
| Jul 19 2019 |
28547 |
600.22 |
| Jul 12 2019 |
19165 |
576.86 |
| Jul 12 2019 |
20290 |
623.57 |
| Jul 12 2019 |
28568 |
600.22 |
| Jul 05 2019 |
19644 |
576.86 |
| Jul 05 2019 |
9166 |
585.46 |
| Jul 05 2019 |
20554 |
623.57 |
| Jul 05 2019 |
29075 |
600.22 |
| Jun 28 2019 |
19870 |
576.86 |
| Jun 28 2019 |
9274 |
585.46 |
| Jun 28 2019 |
20669 |
623.57 |
| Jun 28 2019 |
29313 |
600.22 |
| Jun 21 2019 |
20621 |
623.57 |
| Jun 21 2019 |
19815 |
576.86 |
| Jun 21 2019 |
9131 |
585.46 |
| Jun 21 2019 |
29097 |
600.22 |
| Jun 14 2019 |
20001 |
576.86 |
| Jun 14 2019 |
8951 |
585.46 |
| Jun 14 2019 |
20533 |
623.57 |
| Jun 14 2019 |
29184 |
600.22 |
| Jun 07 2019 |
20259 |
576.86 |
| Jun 07 2019 |
9024 |
585.46 |
| Jun 07 2019 |
20688 |
623.57 |
| Jun 07 2019 |
29459 |
600.22 |
| May 31 2019 |
20662 |
623.57 |
| May 31 2019 |
20163 |
576.86 |
| May 31 2019 |
9164 |
585.46 |
| May 31 2019 |
29360 |
600.22 |
| May 24 2019 |
20135 |
576.86 |
| May 24 2019 |
9018 |
585.46 |
| May 24 2019 |
20590 |
623.57 |
| May 24 2019 |
29380 |
600.22 |
| May 17 2019 |
20641 |
623.57 |
| May 17 2019 |
20223 |
576.86 |
| May 17 2019 |
9109 |
585.46 |
| May 17 2019 |
29383 |
600.22 |
| May 10 2019 |
20798 |
623.57 |
| May 10 2019 |
9059 |
585.46 |
| May 10 2019 |
20201 |
576.86 |
| May 10 2019 |
29387 |
600.22 |
| May 03 2019 |
20256 |
576.86 |
| May 03 2019 |
9204 |
585.46 |
| May 03 2019 |
20902 |
623.57 |
| May 03 2019 |
29489 |
600.22 |
| Apr 26 2019 |
20241 |
576.86 |
| Apr 26 2019 |
9227 |
585.46 |
| Apr 26 2019 |
27765 |
576.86 |
| Apr 19 2019 |
20405 |
576.86 |
| Apr 19 2019 |
9285 |
585.46 |
| Apr 19 2019 |
27790 |
576.86 |
| Apr 18 2019 |
20442 |
576.86 |
| Apr 18 2019 |
9297 |
585.46 |
| Apr 12 2019 |
20654 |
576.86 |
| Apr 12 2019 |
9225 |
585.46 |
| Apr 12 2019 |
27895 |
576.86 |
| Apr 05 2019 |
20216 |
576.86 |
| Apr 05 2019 |
9146 |
585.46 |
| Apr 05 2019 |
27166 |
576.86 |
| Mar 29 2019 |
8763 |
585.46 |
| Mar 22 2019 |
8905 |
585.46 |
| Mar 15 2019 |
9282 |
585.46 |
| Mar 08 2019 |
8913 |
585.46 |
| Mar 01 2019 |
9137 |
585.46 |
| Feb 22 2019 |
9162 |
585.46 |
| Feb 15 2019 |
9144 |
585.46 |
| Feb 08 2019 |
9350 |
585.46 |
| Feb 01 2019 |
9374 |
585.46 |
| Jan 25 2019 |
9374 |
585.46 |
| Jan 18 2019 |
9418 |
585.46 |
| Jan 11 2019 |
9418 |
585.46 |
| Jan 04 2019 |
9418 |
585.46 |
| Dec 28 2018 |
9409 |
585.46 |
| Dec 21 2018 |
9409 |
585.46 |
| Dec 14 2018 |
9409 |
585.46 |
| Dec 07 2018 |
9366 |
585.46 |
| Nov 30 2018 |
9366 |
585.46 |
| Nov 23 2018 |
9373 |
585.46 |
| Nov 16 2018 |
9373 |
585.46 |
| Nov 09 2018 |
9373 |
585.46 |
| Nov 02 2018 |
9373 |
585.46 |
| Oct 26 2018 |
9373 |
585.46 |
| Oct 19 2018 |
9373 |
585.46 |
| Oct 12 2018 |
9349 |
585.46 |
| Oct 05 2018 |
9349 |
585.46 |
| Sep 28 2018 |
9354 |
585.46 |
| Sep 21 2018 |
9249 |
585.46 |
| Sep 14 2018 |
9467 |
585.46 |
| Sep 07 2018 |
9524 |
585.46 |
| Aug 31 2018 |
9614 |
585.46 |
| Aug 24 2018 |
9733 |
585.46 |
| Aug 17 2018 |
9712 |
585.46 |
| Aug 10 2018 |
9688 |
585.46 |
| Aug 03 2018 |
9760 |
585.46 |
| Jul 27 2018 |
9876 |
585.46 |
| Jul 20 2018 |
10050 |
585.46 |
| Jul 13 2018 |
10160 |
585.46 |
| Mar 30 2018 |
20767 |
570.24 |
| Mar 30 2018 |
28059 |
570.24 |
| Mar 23 2018 |
20967 |
570.24 |
| Mar 23 2018 |
28262 |
570.24 |
| Mar 16 2018 |
20773 |
570.24 |
| Mar 16 2018 |
28209 |
570.24 |
| Mar 09 2018 |
20627 |
570.24 |
| Mar 09 2018 |
28124 |
570.24 |
| Mar 02 2018 |
20728 |
570.24 |
| Mar 02 2018 |
28469 |
570.24 |
| Feb 23 2018 |
20949 |
570.24 |
| Feb 23 2018 |
28700 |
570.24 |
| Feb 16 2018 |
21003 |
570.24 |
| Feb 16 2018 |
28678 |
570.24 |
| Feb 09 2018 |
20736 |
570.24 |
| Feb 09 2018 |
28336 |
570.24 |
| Feb 02 2018 |
20605 |
570.24 |
| Feb 02 2018 |
28209 |
570.24 |
| Jan 26 2018 |
20701 |
570.24 |
| Jan 26 2018 |
28257 |
570.24 |
| Jan 19 2018 |
20690 |
570.24 |
| Jan 19 2018 |
28251 |
570.24 |
| Jan 12 2018 |
20726 |
570.24 |
| Jan 12 2018 |
28249 |
570.24 |
| Jan 05 2018 |
20726 |
570.24 |
| Jan 05 2018 |
28278 |
570.24 |
| Dec 29 2017 |
20726 |
570.24 |
| Dec 29 2017 |
28278 |
570.24 |
| Dec 22 2017 |
20726 |
570.24 |
| Dec 22 2017 |
28280 |
570.24 |
| Dec 15 2017 |
20726 |
570.24 |
| Dec 15 2017 |
28271 |
570.24 |
| Dec 08 2017 |
20726 |
570.24 |
| Dec 08 2017 |
28271 |
570.24 |
| Dec 01 2017 |
20726 |
570.24 |
| Dec 01 2017 |
28271 |
570.24 |
| Nov 24 2017 |
20726 |
570.24 |
| Nov 24 2017 |
28271 |
570.24 |
| Nov 17 2017 |
20727 |
570.24 |
| Nov 17 2017 |
28272 |
570.24 |
| Nov 10 2017 |
20769 |
570.24 |
| Nov 10 2017 |
28298 |
570.24 |
| Nov 03 2017 |
20769 |
570.24 |
| Nov 03 2017 |
28299 |
570.24 |
| Oct 27 2017 |
20778 |
570.24 |
| Oct 27 2017 |
28329 |
570.24 |
| Oct 20 2017 |
20658 |
570.24 |
| Oct 20 2017 |
28241 |
570.24 |
| Oct 13 2017 |
20713 |
570.24 |
| Oct 13 2017 |
28279 |
570.24 |
| Oct 06 2017 |
20697 |
570.24 |
| Oct 06 2017 |
28265 |
570.24 |
| Sep 29 2017 |
20695 |
570.24 |
| Sep 29 2017 |
28174 |
570.24 |
| Sep 22 2017 |
21018 |
570.24 |
| Sep 22 2017 |
28477 |
570.24 |
| Sep 15 2017 |
20978 |
570.24 |
| Sep 15 2017 |
28525 |
570.24 |
| Sep 08 2017 |
20898 |
570.24 |
| Sep 08 2017 |
28651 |
570.24 |
| Sep 01 2017 |
20948 |
570.24 |
| Sep 01 2017 |
28771 |
570.24 |
| Aug 25 2017 |
21316 |
570.24 |
| Aug 25 2017 |
29170 |
570.24 |
| Aug 18 2017 |
21391 |
570.24 |
| Aug 18 2017 |
29315 |
570.24 |
| Aug 11 2017 |
21480 |
570.24 |
| Aug 11 2017 |
29346 |
570.24 |
| Aug 04 2017 |
21591 |
570.24 |
| Aug 04 2017 |
29624 |
570.24 |
| Jul 28 2017 |
21755 |
570.24 |
| Jul 28 2017 |
29830 |
570.24 |
| Jul 21 2017 |
21750 |
570.24 |
| Jul 21 2017 |
30002 |
570.24 |
| Jul 14 2017 |
21877 |
570.24 |
| Jul 14 2017 |
30140 |
570.24 |
| Jul 07 2017 |
21986 |
570.24 |
| Jul 07 2017 |
30254 |
570.24 |
| Jun 30 2017 |
22019 |
570.24 |
| Jun 30 2017 |
30346 |
570.24 |
| Jun 23 2017 |
22269 |
570.24 |
| Jun 23 2017 |
30530 |
570.24 |
| Jun 16 2017 |
22277 |
570.24 |
| Jun 16 2017 |
30517 |
570.24 |
| Jun 09 2017 |
22199 |
570.24 |
| Jun 09 2017 |
30439 |
570.24 |
| Jun 02 2017 |
22656 |
570.24 |
| Jun 02 2017 |
30862 |
570.24 |
| May 26 2017 |
22713 |
570.24 |
| May 26 2017 |
31031 |
570.24 |
| May 19 2017 |
23321 |
570.24 |
| May 19 2017 |
31448 |
570.24 |
| May 12 2017 |
23455 |
570.24 |
| May 12 2017 |
31573 |
570.24 |
| May 05 2017 |
23396 |
570.24 |
| May 05 2017 |
31483 |
570.24 |
| Apr 28 2017 |
23123 |
570.24 |
| Apr 28 2017 |
31071 |
570.24 |
| Apr 21 2017 |
23487 |
570.24 |
| Apr 21 2017 |
31435 |
570.24 |
| Apr 14 2017 |
23771 |
570.24 |
| Apr 14 2017 |
31396 |
570.24 |
| Aug 26 2016 |
25693 |
696.49 |
| Aug 26 2016 |
34221 |
696.49 |
| Aug 19 2016 |
25692 |
696.49 |
| Aug 19 2016 |
34212 |
696.49 |
| Aug 12 2016 |
25732 |
696.49 |
| Aug 12 2016 |
36947 |
696.49 |
| Aug 05 2016 |
25795 |
696.49 |
| Aug 05 2016 |
37101 |
696.49 |
| Jul 29 2016 |
25689 |
696.49 |
| Jul 29 2016 |
37405 |
696.49 |
| Jul 22 2016 |
25813 |
696.49 |
| Jul 22 2016 |
37637 |
696.49 |
| Jun 22 2016 |
26209 |
696.49 |
| Jun 22 2016 |
38770 |
696.49 |
| Jun 15 2016 |
26596 |
696.49 |
| Jun 15 2016 |
39277 |
696.49 |
| Jun 08 2016 |
26731 |
696.49 |
| Jun 08 2016 |
39499 |
696.49 |
| Jun 01 2016 |
26757 |
696.49 |
| Jun 01 2016 |
39755 |
696.49 |
| May 25 2016 |
26686 |
696.49 |
| May 25 2016 |
39505 |
696.49 |
| May 18 2016 |
26796 |
696.49 |
| May 18 2016 |
39885 |
696.49 |
| May 11 2016 |
26091 |
630 |
| May 11 2016 |
38727 |
630 |
| May 04 2016 |
25951 |
630 |
| May 04 2016 |
38581 |
630 |
| Apr 27 2016 |
26181 |
630 |
| Apr 27 2016 |
39084 |
630 |
| Apr 20 2016 |
26021 |
630 |
| Apr 20 2016 |
39040 |
630 |
| Apr 13 2016 |
26395 |
612.82 |
| Apr 13 2016 |
38521 |
612.82 |
| Apr 06 2016 |
26893 |
606.58 |
| Apr 06 2016 |
38794 |
606.58 |
| Mar 30 2016 |
26703 |
606.58 |
| Mar 30 2016 |
38574 |
606.58 |
| Mar 23 2016 |
27083 |
606.58 |
| Mar 23 2016 |
38679 |
606.58 |
| Mar 16 2016 |
27300 |
606.58 |
| Mar 16 2016 |
38771 |
606.58 |
| Mar 09 2016 |
27383 |
606.58 |
| Mar 09 2016 |
38755 |
606.58 |
| Mar 02 2016 |
26899 |
606.58 |
| Mar 02 2016 |
38287 |
606.58 |
| Feb 24 2016 |
26806 |
606.58 |
| Feb 24 2016 |
38088 |
606.58 |
| Feb 17 2016 |
27133 |
606.58 |
| Feb 17 2016 |
38465 |
606.58 |
| Feb 10 2016 |
26884 |
606.58 |
| Feb 10 2016 |
38203 |
606.58 |
| Feb 03 2016 |
26838 |
606.58 |
| Feb 03 2016 |
38160 |
606.58 |
| Jan 27 2016 |
26887 |
606.58 |
| Jan 27 2016 |
38077 |
606.58 |
| Jan 20 2016 |
26897 |
606.58 |
| Jan 20 2016 |
38094 |
606.58 |
| Jan 13 2016 |
26935 |
606.58 |
| Jan 13 2016 |
38157 |
606.58 |
| Jan 06 2016 |
26935 |
606.58 |
| Jan 06 2016 |
38174 |
606.58 |
| Dec 30 2015 |
26935 |
606.58 |
| Dec 30 2015 |
38154 |
606.58 |
| Dec 23 2015 |
26930 |
606.58 |
| Dec 23 2015 |
38151 |
606.58 |
| Dec 16 2015 |
26931 |
606.58 |
| Dec 16 2015 |
38152 |
606.58 |
| Dec 09 2015 |
26932 |
606.58 |
| Dec 09 2015 |
38159 |
606.58 |
| Dec 02 2015 |
26934 |
606.58 |
| Dec 02 2015 |
38161 |
606.58 |
| Nov 25 2015 |
26934 |
606.58 |
| Nov 25 2015 |
38163 |
606.58 |
| Nov 18 2015 |
26933 |
606.58 |
| Nov 18 2015 |
38162 |
606.58 |
| Nov 11 2015 |
26899 |
606.58 |
| Nov 11 2015 |
38141 |
606.58 |
| Nov 04 2015 |
26899 |
606.58 |
| Nov 04 2015 |
38141 |
606.58 |
| Oct 28 2015 |
26902 |
606.58 |
| Oct 28 2015 |
38082 |
606.58 |
| Oct 21 2015 |
26794 |
606.58 |
| Oct 21 2015 |
38038 |
606.58 |
| Oct 14 2015 |
26778 |
606.58 |
| Oct 14 2015 |
37911 |
606.58 |
| Oct 07 2015 |
26822 |
606.58 |
| Oct 07 2015 |
37904 |
606.58 |
| Sep 30 2015 |
26842 |
606.58 |
| Sep 30 2015 |
37934 |
606.58 |
| Sep 23 2015 |
26972 |
606.58 |
| Sep 23 2015 |
37941 |
606.58 |
| Sep 16 2015 |
25567 |
576.61 |
| Sep 16 2015 |
36239 |
576.61 |
| Sep 09 2015 |
25518 |
576.61 |
| Sep 09 2015 |
36158 |
576.61 |
| Sep 02 2015 |
25652 |
576.61 |
| Sep 02 2015 |
36103 |
576.61 |
| Aug 26 2015 |
25846 |
576.61 |
| Aug 26 2015 |
36288 |
576.61 |
| Aug 19 2015 |
26074 |
576.61 |
| Aug 19 2015 |
36580 |
576.61 |
| Aug 12 2015 |
26052 |
576.61 |
| Aug 12 2015 |
36740 |
576.61 |
| Aug 05 2015 |
26128 |
576.61 |
| Aug 05 2015 |
36658 |
576.61 |
| Jul 29 2015 |
26068 |
576.61 |
| Jul 29 2015 |
36895 |
576.61 |
| Jul 22 2015 |
26002 |
576.61 |
| Jul 22 2015 |
36984 |
576.61 |
| Jul 15 2015 |
26344 |
576.61 |
| Jul 15 2015 |
37214 |
576.61 |
| Jul 08 2015 |
26431 |
576.61 |
| Jul 08 2015 |
37349 |
576.61 |
| Jul 01 2015 |
26595 |
576.61 |
| Jul 01 2015 |
37513 |
576.61 |
| Jun 24 2015 |
26920 |
583.16 |
| Jun 24 2015 |
38048 |
583.16 |
| Jun 17 2015 |
26710 |
583.16 |
| Jun 17 2015 |
37973 |
583.16 |
| Jun 10 2015 |
27035 |
583.16 |
| Jun 10 2015 |
38186 |
583.16 |
| Jun 03 2015 |
27205 |
583.16 |
| Jun 03 2015 |
38442 |
583.16 |
| May 27 2015 |
26932 |
583.16 |
| May 27 2015 |
38066 |
583.16 |
| May 20 2015 |
27053 |
583.16 |
| May 20 2015 |
38168 |
583.16 |
| May 13 2015 |
27418 |
583.16 |
| May 13 2015 |
38361 |
583.16 |
| May 06 2015 |
27192 |
583.16 |
| May 06 2015 |
37900 |
583.16 |
| Apr 29 2015 |
27537 |
583.16 |
| Apr 29 2015 |
38094 |
583.16 |
| Apr 22 2015 |
27844 |
587.86 |
| Apr 22 2015 |
38598 |
587.86 |
