| Sep 07 2023 |
746 |
561.43 |
| Sep 07 2023 |
1107 |
561.43 |
| Aug 31 2023 |
740 |
561.43 |
| Aug 31 2023 |
1104 |
561.43 |
| Aug 24 2023 |
744 |
561.43 |
| Aug 24 2023 |
1113 |
561.43 |
| Aug 17 2023 |
773 |
561.43 |
| Aug 17 2023 |
1132 |
561.43 |
| Aug 10 2023 |
811 |
561.43 |
| Aug 10 2023 |
1166 |
561.43 |
| Aug 03 2023 |
806 |
561.43 |
| Aug 03 2023 |
1167 |
561.43 |
| Jul 27 2023 |
832 |
561.43 |
| Jul 27 2023 |
1199 |
561.43 |
| Jul 20 2023 |
830 |
561.43 |
| Jul 20 2023 |
1122 |
561.43 |
| Jul 13 2023 |
829 |
561.43 |
| Jul 13 2023 |
1119 |
561.43 |
| Jul 06 2023 |
820 |
561.43 |
| Jul 06 2023 |
1112 |
561.43 |
| Jun 29 2023 |
821 |
561.43 |
| Jun 29 2023 |
1118 |
561.43 |
| Jun 22 2023 |
811 |
561.43 |
| Jun 22 2023 |
1100 |
561.43 |
| Jun 15 2023 |
827 |
561.43 |
| Jun 15 2023 |
1067 |
561.43 |
| Jun 08 2023 |
823 |
561.43 |
| Jun 08 2023 |
1063 |
561.43 |
| Jun 01 2023 |
817 |
561.43 |
| Jun 01 2023 |
1048 |
561.43 |
| May 25 2023 |
820 |
561.43 |
| May 25 2023 |
1018 |
561.43 |
| May 18 2023 |
791 |
561.43 |
| May 18 2023 |
1011 |
561.43 |
| May 11 2023 |
788 |
561.43 |
| May 11 2023 |
1037 |
561.43 |
| May 04 2023 |
784 |
561.43 |
| May 04 2023 |
1016 |
561.43 |
| Apr 27 2023 |
772 |
561.43 |
| Apr 27 2023 |
1016 |
561.43 |
| Apr 20 2023 |
778 |
561.43 |
| Apr 20 2023 |
1029 |
561.43 |
| Apr 13 2023 |
763 |
561.43 |
| Apr 13 2023 |
1013 |
561.43 |
| Apr 06 2023 |
771 |
561.43 |
| Apr 06 2023 |
1001 |
561.43 |
| Mar 30 2023 |
766 |
561.43 |
| Mar 30 2023 |
977 |
561.43 |
| Mar 23 2023 |
785 |
561.43 |
| Mar 23 2023 |
991 |
561.43 |
| Mar 16 2023 |
780 |
561.43 |
| Mar 16 2023 |
985 |
561.43 |
| Mar 09 2023 |
778 |
561.43 |
| Mar 09 2023 |
991 |
561.43 |
| Mar 02 2023 |
770 |
561.43 |
| Mar 02 2023 |
993 |
561.43 |
| Feb 23 2023 |
769 |
561.43 |
| Feb 23 2023 |
992 |
561.43 |
| Feb 16 2023 |
765 |
561.43 |
| Feb 16 2023 |
989 |
561.43 |
| Feb 09 2023 |
766 |
561.43 |
| Feb 09 2023 |
987 |
561.43 |
| Feb 02 2023 |
765 |
561.43 |
| Feb 02 2023 |
983 |
561.43 |
| Jan 26 2023 |
767 |
561.43 |
| Jan 26 2023 |
1032 |
561.43 |
| Jan 19 2023 |
763 |
561.43 |
| Jan 19 2023 |
1029 |
561.43 |
| Jan 12 2023 |
763 |
561.43 |
| Jan 12 2023 |
1029 |
561.43 |
| Jan 05 2023 |
763 |
561.43 |
| Jan 05 2023 |
1030 |
561.43 |
| Dec 29 2022 |
763 |
561.43 |
| Dec 29 2022 |
1030 |
561.43 |
| Dec 22 2022 |
763 |
561.43 |
| Dec 22 2022 |
1030 |
561.43 |
| Dec 15 2022 |
764 |
561.43 |
| Dec 15 2022 |
1031 |
561.43 |
| Dec 08 2022 |
762 |
561.43 |
| Dec 08 2022 |
1031 |
561.43 |
| Dec 01 2022 |
762 |
561.43 |
| Dec 01 2022 |
1031 |
561.43 |
| Nov 24 2022 |
762 |
561.43 |
| Nov 24 2022 |
1031 |
561.43 |
| Nov 17 2022 |
762 |
561.43 |
| Nov 17 2022 |
1035 |
561.43 |
| Nov 10 2022 |
762 |
561.43 |
| Nov 10 2022 |
1035 |
561.43 |
| Nov 03 2022 |
764 |
561.43 |
| Nov 03 2022 |
1036 |
561.43 |
| Oct 27 2022 |
762 |
561.43 |
| Oct 27 2022 |
1035 |
561.43 |
| Oct 20 2022 |
763 |
561.43 |
| Oct 20 2022 |
1041 |
561.43 |
| Oct 13 2022 |
763 |
561.43 |
| Oct 13 2022 |
1036 |
561.43 |
| Oct 06 2022 |
764 |
561.43 |
| Oct 06 2022 |
1037 |
561.43 |
| Sep 29 2022 |
770 |
561.43 |
| Sep 29 2022 |
1039 |
561.43 |
| Sep 22 2022 |
770 |
561.43 |
| Sep 22 2022 |
1034 |
561.43 |
| Sep 15 2022 |
769 |
561.43 |
| Sep 15 2022 |
1034 |
561.43 |
| Sep 08 2022 |
765 |
561.43 |
| Sep 08 2022 |
1031 |
561.43 |
| Sep 01 2022 |
757 |
561.43 |
| Sep 01 2022 |
1034 |
561.43 |
| Aug 25 2022 |
748 |
561.43 |
| Aug 25 2022 |
1033 |
561.43 |
| Aug 18 2022 |
749 |
561.43 |
| Aug 18 2022 |
1037 |
561.43 |
| Aug 11 2022 |
751 |
561.43 |
| Aug 11 2022 |
1037 |
561.43 |
| Aug 04 2022 |
753 |
561.43 |
| Aug 04 2022 |
1047 |
561.43 |
| Jul 28 2022 |
751 |
561.43 |
| Jul 28 2022 |
1041 |
561.43 |
| Jul 21 2022 |
750 |
561.43 |
| Jul 21 2022 |
1039 |
561.43 |
| Jul 14 2022 |
753 |
561.43 |
| Jul 14 2022 |
1046 |
561.43 |
| Jul 07 2022 |
742 |
561.43 |
| Jul 07 2022 |
1031 |
561.43 |
| Jun 30 2022 |
746 |
561.43 |
| Jun 30 2022 |
1030 |
561.43 |
| Jun 23 2022 |
767 |
561.43 |
| Jun 23 2022 |
1041 |
561.43 |
| Jun 16 2022 |
775 |
561.43 |
| Jun 16 2022 |
1043 |
561.43 |
| Jun 09 2022 |
765 |
561.43 |
| Jun 09 2022 |
1052 |
561.43 |
| Jun 02 2022 |
757 |
561.43 |
| Jun 02 2022 |
1057 |
561.43 |
| May 26 2022 |
752 |
561.43 |
| May 26 2022 |
1058 |
561.43 |
| May 19 2022 |
733 |
561.43 |
| May 19 2022 |
1034 |
561.43 |
| May 12 2022 |
716 |
561.43 |
| May 12 2022 |
1007 |
561.43 |
| May 05 2022 |
709 |
561.43 |
| May 05 2022 |
966 |
561.43 |
| Apr 28 2022 |
681 |
561.43 |
| Apr 28 2022 |
995 |
561.43 |
| Apr 21 2022 |
672 |
561.43 |
| Apr 21 2022 |
919 |
561.43 |
| Apr 14 2022 |
663 |
561.43 |
| Apr 14 2022 |
918 |
561.43 |
| Apr 07 2022 |
654 |
561.43 |
| Apr 07 2022 |
919 |
561.43 |
| Mar 31 2022 |
654 |
561.43 |
| Mar 31 2022 |
919 |
561.43 |
| Mar 24 2022 |
653 |
561.43 |
| Mar 24 2022 |
903 |
561.43 |
| Mar 17 2022 |
643 |
561.43 |
| Mar 17 2022 |
893 |
561.43 |
| Mar 10 2022 |
646 |
561.43 |
| Mar 10 2022 |
899 |
561.43 |
| Mar 03 2022 |
747 |
567.84 |
| Mar 03 2022 |
664 |
561.43 |
| Mar 03 2022 |
941 |
564.63 |
| Feb 24 2022 |
727 |
567.84 |
| Feb 24 2022 |
652 |
561.43 |
| Feb 24 2022 |
930 |
564.63 |
| Feb 17 2022 |
668 |
567.84 |
| Feb 17 2022 |
644 |
561.43 |
| Feb 17 2022 |
819 |
564.63 |
| Feb 10 2022 |
769 |
567.84 |
| Feb 10 2022 |
679 |
561.43 |
| Feb 10 2022 |
881 |
564.63 |
| Feb 03 2022 |
792 |
567.84 |
| Feb 03 2022 |
675 |
561.43 |
| Feb 03 2022 |
895 |
564.63 |
| Jan 27 2022 |
799 |
567.84 |
| Jan 27 2022 |
674 |
561.43 |
| Jan 27 2022 |
904 |
564.63 |
| Jan 20 2022 |
801 |
567.84 |
| Jan 20 2022 |
678 |
561.43 |
| Jan 20 2022 |
911 |
564.63 |
| Jan 13 2022 |
801 |
567.84 |
| Jan 13 2022 |
671 |
561.43 |
| Jan 13 2022 |
914 |
564.63 |
| Jan 06 2022 |
801 |
567.84 |
| Jan 06 2022 |
671 |
561.43 |
| Jan 06 2022 |
914 |
564.63 |
| Dec 30 2021 |
827 |
567.84 |
| Dec 30 2021 |
671 |
561.43 |
| Dec 30 2021 |
936 |
564.63 |
| Dec 23 2021 |
827 |
567.84 |
| Dec 23 2021 |
671 |
561.43 |
| Dec 23 2021 |
936 |
564.63 |
| Dec 16 2021 |
827 |
567.84 |
| Dec 16 2021 |
671 |
561.43 |
| Dec 16 2021 |
936 |
564.63 |
| Dec 09 2021 |
827 |
567.84 |
| Dec 09 2021 |
671 |
561.43 |
| Dec 09 2021 |
936 |
564.63 |
| Dec 02 2021 |
827 |
567.84 |
| Dec 02 2021 |
671 |
561.43 |
| Dec 02 2021 |
936 |
564.63 |
| Nov 25 2021 |
827 |
567.84 |
| Nov 25 2021 |
671 |
561.43 |
| Nov 25 2021 |
936 |
564.63 |
| Nov 18 2021 |
827 |
567.84 |
| Nov 18 2021 |
671 |
561.43 |
| Nov 18 2021 |
936 |
564.63 |
| Nov 11 2021 |
827 |
567.84 |
| Nov 11 2021 |
673 |
561.43 |
| Nov 11 2021 |
938 |
564.63 |
| Nov 04 2021 |
827 |
567.84 |
| Nov 04 2021 |
673 |
561.43 |
| Nov 04 2021 |
948 |
564.63 |
| Oct 28 2021 |
827 |
567.84 |
| Oct 28 2021 |
674 |
561.43 |
| Oct 28 2021 |
949 |
564.63 |
| Oct 21 2021 |
827 |
567.84 |
| Oct 21 2021 |
675 |
561.43 |
| Oct 21 2021 |
949 |
564.63 |
| Oct 14 2021 |
829 |
567.84 |
| Oct 14 2021 |
673 |
561.43 |
| Oct 14 2021 |
949 |
564.63 |
| Oct 07 2021 |
829 |
567.84 |
| Oct 07 2021 |
679 |
561.43 |
| Oct 07 2021 |
954 |
564.63 |
| Sep 30 2021 |
828 |
567.84 |
| Sep 30 2021 |
677 |
561.43 |
| Sep 30 2021 |
948 |
564.63 |
| Sep 23 2021 |
833 |
567.84 |
| Sep 23 2021 |
945 |
567.84 |
| Sep 16 2021 |
832 |
567.84 |
| Sep 16 2021 |
933 |
567.84 |
| Sep 09 2021 |
852 |
567.84 |
| Sep 09 2021 |
949 |
567.84 |
| Sep 02 2021 |
856 |
567.84 |
| Sep 02 2021 |
918 |
567.84 |
| Aug 26 2021 |
873 |
567.84 |
| Aug 26 2021 |
900 |
567.84 |
| Aug 19 2021 |
871 |
567.84 |
| Aug 19 2021 |
899 |
567.84 |
| Aug 12 2021 |
887 |
567.84 |
| Aug 12 2021 |
915 |
567.84 |
| Aug 05 2021 |
880 |
567.84 |
| Aug 05 2021 |
928 |
567.84 |
| Jul 29 2021 |
899 |
567.84 |
| Jul 29 2021 |
929 |
567.84 |
| Jul 22 2021 |
884 |
567.84 |
| Jul 22 2021 |
916 |
567.84 |
| Jul 15 2021 |
950 |
567.84 |
| Jul 15 2021 |
907 |
567.84 |
| Jul 08 2021 |
942 |
567.84 |
| Jul 08 2021 |
906 |
567.84 |
| Jul 01 2021 |
942 |
567.84 |
| Jul 01 2021 |
911 |
567.84 |
| Jun 24 2021 |
949 |
567.84 |
| Jun 24 2021 |
920 |
567.84 |
| Jun 17 2021 |
946 |
567.84 |
| Jun 17 2021 |
916 |
567.84 |
| Jun 10 2021 |
977 |
567.84 |
| Jun 10 2021 |
935 |
567.84 |
| Jun 03 2021 |
910 |
567.84 |
| May 27 2021 |
979 |
567.84 |
| May 27 2021 |
931 |
567.84 |
| May 07 2021 |
24321 |
567.84 |
| Mar 05 2021 |
3142 |
567.84 |
| Mar 05 2021 |
5615 |
567.84 |
| Feb 26 2021 |
3809 |
567.84 |
| Feb 26 2021 |
6588 |
567.84 |
| Feb 19 2021 |
4858 |
567.84 |
| Feb 19 2021 |
7474 |
567.84 |
| Feb 12 2021 |
5301 |
567.84 |
| Feb 12 2021 |
7944 |
567.84 |
| Feb 05 2021 |
5658 |
567.84 |
| Feb 05 2021 |
8448 |
567.84 |
| Jan 29 2021 |
5847 |
567.84 |
| Jan 29 2021 |
8709 |
567.84 |
| Jan 22 2021 |
6013 |
567.84 |
| Jan 22 2021 |
8895 |
567.84 |
| Jan 15 2021 |
6013 |
567.84 |
| Jan 15 2021 |
9084 |
567.84 |
| Jan 08 2021 |
6013 |
567.84 |
| Jan 08 2021 |
9050 |
567.84 |
| Jan 01 2021 |
6013 |
567.84 |
| Jan 01 2021 |
9009 |
567.84 |
| Dec 25 2020 |
6013 |
567.84 |
| Dec 25 2020 |
9009 |
567.84 |
| Dec 18 2020 |
6013 |
567.84 |
| Dec 18 2020 |
9009 |
567.84 |
| Dec 11 2020 |
6013 |
567.84 |
| Dec 11 2020 |
8990 |
567.84 |
| Dec 04 2020 |
6013 |
567.84 |
| Dec 04 2020 |
8950 |
567.84 |
| Nov 27 2020 |
6013 |
567.84 |
| Nov 27 2020 |
8950 |
567.84 |
| Nov 20 2020 |
6013 |
567.84 |
| Nov 20 2020 |
8950 |
567.84 |
| Nov 13 2020 |
6013 |
567.84 |
| Nov 13 2020 |
8950 |
567.84 |
| Nov 06 2020 |
6013 |
567.84 |
| Nov 06 2020 |
9064 |
567.84 |
| Oct 30 2020 |
5998 |
567.84 |
| Oct 30 2020 |
8975 |
567.84 |
| Oct 23 2020 |
5768 |
567.84 |
| Oct 23 2020 |
8852 |
567.84 |
| Oct 16 2020 |
5850 |
567.84 |
| Oct 16 2020 |
8888 |
567.84 |
| Oct 09 2020 |
5835 |
567.84 |
| Oct 09 2020 |
8839 |
567.84 |
| Oct 02 2020 |
5764 |
567.84 |
| Oct 02 2020 |
8491 |
567.84 |
| Sep 25 2020 |
5681 |
567.84 |
| Sep 25 2020 |
8544 |
567.84 |
| Sep 18 2020 |
5723 |
567.84 |
| Sep 18 2020 |
8592 |
567.84 |
| Mar 27 2020 |
14938 |
519.02 |
| Mar 27 2020 |
21299 |
519.02 |
| Mar 20 2020 |
15163 |
519.02 |
| Mar 20 2020 |
21602 |
519.02 |
| Mar 13 2020 |
15267 |
519.02 |
| Mar 13 2020 |
21876 |
519.02 |
| Mar 06 2020 |
15385 |
519.02 |
| Mar 06 2020 |
22093 |
519.02 |
| Feb 28 2020 |
15369 |
519.02 |
| Feb 28 2020 |
22080 |
519.02 |
| Feb 21 2020 |
15220 |
519.02 |
| Feb 21 2020 |
21899 |
519.02 |
| Feb 14 2020 |
15267 |
519.02 |
| Feb 14 2020 |
21944 |
519.02 |
| Feb 07 2020 |
15169 |
519.02 |
| Feb 07 2020 |
21777 |
519.02 |
| Jan 31 2020 |
15206 |
519.02 |
| Jan 31 2020 |
21837 |
519.02 |
| Jan 24 2020 |
15234 |
519.02 |
| Jan 24 2020 |
21863 |
519.02 |
| Jan 17 2020 |
15101 |
519.02 |
| Jan 17 2020 |
21756 |
519.02 |
| Jan 10 2020 |
15097 |
519.02 |
| Jan 10 2020 |
21752 |
519.02 |
| Jan 03 2020 |
15107 |
519.02 |
| Jan 03 2020 |
21764 |
519.02 |
| Dec 27 2019 |
15097 |
519.02 |
| Dec 27 2019 |
21759 |
519.02 |
| Dec 20 2019 |
15097 |
519.02 |
| Dec 20 2019 |
21759 |
519.02 |
| Dec 13 2019 |
15098 |
519.02 |
| Dec 13 2019 |
21760 |
519.02 |
| Dec 06 2019 |
15084 |
519.02 |
| Dec 06 2019 |
21749 |
519.02 |
| Nov 29 2019 |
15036 |
519.02 |
| Nov 29 2019 |
21727 |
519.02 |
| Nov 22 2019 |
15036 |
519.02 |
| Nov 22 2019 |
21727 |
519.02 |
| Nov 15 2019 |
15037 |
519.02 |
| Nov 15 2019 |
21732 |
519.02 |
| Nov 08 2019 |
15049 |
519.02 |
| Nov 08 2019 |
21651 |
519.02 |
| Nov 01 2019 |
15041 |
519.02 |
| Nov 01 2019 |
21363 |
519.02 |
| Oct 25 2019 |
15058 |
519.02 |
| Oct 25 2019 |
21380 |
519.02 |
| Oct 18 2019 |
15058 |
519.02 |
| Oct 18 2019 |
21431 |
519.02 |
| Oct 11 2019 |
15058 |
519.02 |
| Oct 11 2019 |
21386 |
519.02 |
| Oct 04 2019 |
15082 |
519.02 |
| Oct 04 2019 |
21348 |
519.02 |
| Sep 27 2019 |
15086 |
519.02 |
| Sep 27 2019 |
21482 |
519.02 |
| Sep 20 2019 |
15098 |
519.02 |
| Sep 20 2019 |
21454 |
519.02 |
| Sep 13 2019 |
15087 |
519.02 |
| Sep 13 2019 |
21494 |
519.02 |
| Sep 06 2019 |
15107 |
519.02 |
| Sep 06 2019 |
21885 |
519.02 |
| Aug 30 2019 |
15271 |
519.02 |
| Aug 30 2019 |
22023 |
519.02 |
| Aug 23 2019 |
15401 |
519.02 |
| Aug 23 2019 |
22290 |
519.02 |
| Aug 16 2019 |
15389 |
519.02 |
| Aug 16 2019 |
22199 |
519.02 |
| Aug 09 2019 |
15444 |
519.02 |
| Aug 09 2019 |
22279 |
519.02 |
| Aug 02 2019 |
15611 |
519.02 |
| Aug 02 2019 |
22476 |
519.02 |
| Jul 26 2019 |
15692 |
519.02 |
| Jul 26 2019 |
22567 |
519.02 |
| Jul 19 2019 |
15733 |
519.02 |
| Jul 19 2019 |
22752 |
519.02 |
| Jul 12 2019 |
15891 |
519.02 |
| Jul 12 2019 |
22825 |
519.02 |
| Jul 05 2019 |
16301 |
519.02 |
| Jul 05 2019 |
23260 |
519.02 |
| Jun 28 2019 |
16500 |
519.02 |
| Jun 28 2019 |
23454 |
519.02 |
| Jun 21 2019 |
16490 |
519.02 |
| Jun 21 2019 |
23298 |
519.02 |
| Jun 14 2019 |
16671 |
519.02 |
| Jun 14 2019 |
23410 |
519.02 |
| Jun 07 2019 |
16908 |
519.02 |
| Jun 07 2019 |
23643 |
519.02 |
| May 31 2019 |
16807 |
519.02 |
| May 31 2019 |
23531 |
519.02 |
| May 24 2019 |
16765 |
519.02 |
| May 24 2019 |
23544 |
519.02 |
| May 17 2019 |
16828 |
519.02 |
| May 17 2019 |
23531 |
519.02 |
| May 10 2019 |
16825 |
519.02 |
| May 10 2019 |
23525 |
519.02 |
| May 03 2019 |
16851 |
519.02 |
| May 03 2019 |
23591 |
519.02 |
| Apr 26 2019 |
16806 |
519.02 |
| Apr 26 2019 |
22980 |
519.02 |
| Apr 19 2019 |
16984 |
519.02 |
| Apr 19 2019 |
22953 |
519.02 |
| Apr 18 2019 |
17011 |
519.02 |
| Apr 12 2019 |
17195 |
519.02 |
| Apr 12 2019 |
23059 |
519.02 |
| Apr 05 2019 |
19973 |
570.76 |
| Apr 05 2019 |
20286 |
624.86 |
| Apr 05 2019 |
28059 |
597.81 |
| Mar 29 2019 |
21209 |
622.5 |
| Mar 29 2019 |
20105 |
624.86 |
| Mar 29 2019 |
28635 |
624.08 |
| Mar 22 2019 |
19653 |
624.86 |
| Mar 22 2019 |
20823 |
622.5 |
| Mar 22 2019 |
28179 |
624.08 |
| Mar 15 2019 |
20660 |
622.5 |
| Mar 15 2019 |
19785 |
624.86 |
| Mar 15 2019 |
28059 |
624.08 |
| Mar 08 2019 |
20487 |
622.5 |
| Mar 08 2019 |
19441 |
624.86 |
| Mar 08 2019 |
27654 |
624.08 |
| Mar 01 2019 |
20521 |
622.5 |
| Mar 01 2019 |
19607 |
624.86 |
| Mar 01 2019 |
27773 |
624.08 |
| Feb 22 2019 |
19699 |
624.86 |
| Feb 22 2019 |
20512 |
622.5 |
| Feb 22 2019 |
27842 |
624.08 |
| Feb 15 2019 |
20456 |
622.5 |
| Feb 15 2019 |
19516 |
624.86 |
| Feb 15 2019 |
27571 |
624.08 |
| Feb 08 2019 |
20217 |
622.5 |
| Feb 08 2019 |
19453 |
624.86 |
| Feb 08 2019 |
27312 |
624.08 |
| Feb 01 2019 |
20248 |
622.5 |
| Feb 01 2019 |
19438 |
624.86 |
| Feb 01 2019 |
27290 |
624.08 |
| Jan 25 2019 |
20227 |
622.5 |
| Jan 25 2019 |
19484 |
624.86 |
| Jan 25 2019 |
27309 |
624.08 |
| Jan 18 2019 |
20234 |
622.5 |
| Jan 18 2019 |
19565 |
624.86 |
| Jan 18 2019 |
27337 |
624.08 |
| Jan 11 2019 |
20204 |
622.5 |
| Jan 11 2019 |
19565 |
624.86 |
| Jan 11 2019 |
27307 |
624.08 |
| Jan 04 2019 |
19566 |
624.86 |
| Jan 04 2019 |
20224 |
622.5 |
| Jan 04 2019 |
27322 |
624.08 |
| Dec 28 2018 |
20224 |
622.5 |
| Dec 28 2018 |
19566 |
624.86 |
| Dec 28 2018 |
27322 |
624.08 |
| Dec 21 2018 |
20224 |
622.5 |
| Dec 21 2018 |
19566 |
624.86 |
| Dec 21 2018 |
27322 |
624.08 |
| Dec 14 2018 |
19566 |
624.86 |
| Dec 14 2018 |
20224 |
622.5 |
| Dec 14 2018 |
27322 |
624.08 |
| Dec 07 2018 |
20209 |
622.5 |
| Dec 07 2018 |
19566 |
624.86 |
| Dec 07 2018 |
27310 |
624.08 |
| Nov 30 2018 |
19566 |
624.86 |
| Nov 30 2018 |
20209 |
622.5 |
| Nov 30 2018 |
27310 |
624.08 |
| Nov 23 2018 |
19566 |
624.86 |
| Nov 23 2018 |
20209 |
622.5 |
| Nov 23 2018 |
27310 |
624.08 |
| Nov 16 2018 |
20209 |
622.5 |
| Nov 16 2018 |
19566 |
624.86 |
| Nov 16 2018 |
27310 |
624.08 |
| Nov 09 2018 |
20209 |
622.5 |
| Nov 09 2018 |
19567 |
624.86 |
| Nov 09 2018 |
27312 |
624.08 |
| Nov 02 2018 |
20209 |
622.5 |
| Nov 02 2018 |
19567 |
624.86 |
| Nov 02 2018 |
27269 |
624.08 |
| Oct 26 2018 |
19554 |
624.86 |
| Oct 26 2018 |
20209 |
622.5 |
| Oct 26 2018 |
27257 |
624.08 |
| Oct 19 2018 |
20209 |
622.5 |
| Oct 19 2018 |
19601 |
624.86 |
| Oct 19 2018 |
27304 |
624.08 |
| Oct 12 2018 |
20170 |
622.5 |
| Oct 12 2018 |
19514 |
624.86 |
| Oct 12 2018 |
27218 |
624.08 |
| Oct 05 2018 |
19522 |
624.86 |
| Oct 05 2018 |
20119 |
622.5 |
| Oct 05 2018 |
27344 |
624.08 |
| Sep 28 2018 |
20131 |
622.5 |
| Sep 28 2018 |
19027 |
624.86 |
| Sep 28 2018 |
26682 |
624.08 |
| Sep 21 2018 |
20045 |
622.5 |
| Sep 21 2018 |
18963 |
624.86 |
| Sep 21 2018 |
26609 |
624.08 |
| Sep 14 2018 |
20152 |
622.5 |
| Sep 14 2018 |
19039 |
624.86 |
| Sep 14 2018 |
26700 |
624.08 |
| Sep 07 2018 |
19420 |
624.86 |
| Sep 07 2018 |
20297 |
622.5 |
| Sep 07 2018 |
27201 |
624.08 |
| Aug 31 2018 |
19447 |
624.86 |
| Aug 31 2018 |
20382 |
622.5 |
| Aug 31 2018 |
27275 |
624.08 |
| Aug 24 2018 |
19511 |
624.86 |
| Aug 24 2018 |
20188 |
622.5 |
| Aug 24 2018 |
27214 |
624.08 |
| Aug 17 2018 |
20532 |
622.5 |
| Aug 17 2018 |
19409 |
624.86 |
| Aug 17 2018 |
27545 |
624.08 |
| Aug 10 2018 |
20509 |
622.5 |
| Aug 10 2018 |
19399 |
624.86 |
| Aug 10 2018 |
27651 |
624.08 |
| Aug 03 2018 |
20737 |
622.5 |
| Aug 03 2018 |
19619 |
624.86 |
| Aug 03 2018 |
27898 |
624.08 |
| Jul 27 2018 |
20782 |
622.5 |
| Jul 27 2018 |
19875 |
624.86 |
| Jul 27 2018 |
28038 |
624.08 |
| Jul 20 2018 |
21003 |
622.5 |
| Jul 20 2018 |
19867 |
624.86 |
| Jul 20 2018 |
28353 |
624.08 |
| May 11 2016 |
24384 |
572.63 |
| May 11 2016 |
26820 |
635.5 |
| May 11 2016 |
13661 |
604.04 |
| May 11 2016 |
37809 |
604.06 |
| May 04 2016 |
13652 |
604.04 |
| May 04 2016 |
26678 |
635.5 |
| May 04 2016 |
24238 |
572.63 |
| May 04 2016 |
37676 |
604.06 |
| Apr 27 2016 |
27114 |
635.5 |
| Apr 27 2016 |
13926 |
604.04 |
| Apr 27 2016 |
24503 |
572.63 |
| Apr 27 2016 |
38194 |
604.06 |
| Apr 20 2016 |
24302 |
572.63 |
| Apr 20 2016 |
13900 |
604.04 |
| Apr 20 2016 |
27184 |
635.5 |
| Apr 20 2016 |
38151 |
604.06 |
| Apr 13 2016 |
26930 |
635.5 |
| Apr 13 2016 |
13877 |
604.04 |
| Apr 13 2016 |
25528 |
586.32 |
| Apr 13 2016 |
38141 |
603.04 |
| Apr 06 2016 |
26647 |
598.97 |
| Apr 06 2016 |
27141 |
632.23 |
| Apr 06 2016 |
14212 |
616.82 |
| Apr 06 2016 |
38761 |
605.98 |
| Mar 30 2016 |
26446 |
598.97 |
| Mar 30 2016 |
26998 |
632.23 |
| Mar 30 2016 |
13775 |
616.82 |
| Mar 30 2016 |
38546 |
605.98 |
| Mar 23 2016 |
14373 |
616.82 |
| Mar 23 2016 |
26909 |
632.23 |
| Mar 23 2016 |
26812 |
598.97 |
| Mar 23 2016 |
38646 |
605.98 |
| Mar 16 2016 |
14302 |
616.82 |
| Mar 16 2016 |
26910 |
632.23 |
| Mar 16 2016 |
27021 |
598.97 |
| Mar 16 2016 |
38740 |
605.98 |
| Mar 09 2016 |
14345 |
616.82 |
| Mar 09 2016 |
26716 |
632.23 |
| Mar 09 2016 |
27117 |
598.97 |
| Mar 09 2016 |
38721 |
605.98 |
| Mar 02 2016 |
26644 |
598.97 |
| Mar 02 2016 |
14351 |
616.82 |
| Mar 02 2016 |
26623 |
632.23 |
| Mar 02 2016 |
38254 |
605.98 |
| Feb 24 2016 |
14262 |
616.82 |
| Feb 24 2016 |
26476 |
632.23 |
| Feb 24 2016 |
26546 |
598.97 |
| Feb 24 2016 |
38053 |
605.98 |
| Feb 17 2016 |
26619 |
632.23 |
| Feb 17 2016 |
14450 |
616.82 |
| Feb 17 2016 |
26875 |
598.97 |
| Feb 17 2016 |
38432 |
605.98 |
| Feb 10 2016 |
26628 |
598.97 |
| Feb 10 2016 |
14547 |
616.82 |
| Feb 10 2016 |
26468 |
632.23 |
| Feb 10 2016 |
38170 |
605.98 |
| Feb 03 2016 |
26455 |
632.23 |
| Feb 03 2016 |
14575 |
616.82 |
| Feb 03 2016 |
26586 |
598.97 |
| Feb 03 2016 |
38126 |
605.98 |
| Jan 27 2016 |
26338 |
632.23 |
| Jan 27 2016 |
14575 |
616.82 |
| Jan 27 2016 |
26632 |
598.97 |
| Jan 27 2016 |
38044 |
605.98 |
| Jan 20 2016 |
26400 |
632.23 |
| Jan 20 2016 |
14604 |
616.82 |
| Jan 20 2016 |
26646 |
598.97 |
| Jan 20 2016 |
38061 |
605.98 |
| Jan 13 2016 |
26686 |
598.97 |
| Jan 13 2016 |
26460 |
632.23 |
| Jan 13 2016 |
14604 |
616.82 |
| Jan 13 2016 |
38124 |
605.98 |
| Jan 06 2016 |
14604 |
616.82 |
| Jan 06 2016 |
26485 |
632.23 |
| Jan 06 2016 |
26686 |
598.97 |
| Jan 06 2016 |
38142 |
605.98 |
| Dec 30 2015 |
26473 |
632.23 |
| Dec 30 2015 |
14621 |
616.82 |
| Dec 30 2015 |
26686 |
598.97 |
| Dec 30 2015 |
38122 |
605.98 |
| Dec 23 2015 |
26472 |
632.23 |
| Dec 23 2015 |
14621 |
616.82 |
| Dec 23 2015 |
26681 |
598.97 |
| Dec 23 2015 |
38119 |
605.98 |
| Dec 16 2015 |
14621 |
616.82 |
| Dec 16 2015 |
26472 |
632.23 |
| Dec 16 2015 |
26682 |
598.97 |
| Dec 16 2015 |
38120 |
605.98 |
| Dec 09 2015 |
14621 |
616.82 |
| Dec 09 2015 |
26483 |
632.23 |
| Dec 09 2015 |
26683 |
598.97 |
| Dec 09 2015 |
38127 |
605.98 |
| Dec 02 2015 |
26485 |
632.23 |
| Dec 02 2015 |
14622 |
616.82 |
| Dec 02 2015 |
26685 |
598.97 |
| Dec 02 2015 |
38129 |
605.98 |
| Nov 25 2015 |
26685 |
598.97 |
| Nov 25 2015 |
26486 |
632.23 |
| Nov 25 2015 |
14622 |
616.82 |
| Nov 25 2015 |
38131 |
605.98 |
| Nov 18 2015 |
14622 |
616.82 |
| Nov 18 2015 |
26486 |
632.23 |
| Nov 18 2015 |
26684 |
598.97 |
| Nov 18 2015 |
38130 |
605.98 |
| Nov 11 2015 |
14622 |
616.82 |
| Nov 11 2015 |
26486 |
632.23 |
| Nov 11 2015 |
26650 |
598.97 |
| Nov 11 2015 |
38109 |
605.98 |
| Nov 04 2015 |
26650 |
598.97 |
| Nov 04 2015 |
14622 |
616.82 |
| Nov 04 2015 |
26486 |
632.23 |
| Nov 04 2015 |
38109 |
605.98 |
| Oct 28 2015 |
26449 |
632.23 |
| Oct 28 2015 |
14571 |
616.82 |
| Oct 28 2015 |
26653 |
598.97 |
| Oct 28 2015 |
38049 |
605.98 |
| Oct 21 2015 |
26549 |
598.97 |
| Oct 21 2015 |
14539 |
616.82 |
| Oct 21 2015 |
26484 |
632.23 |
| Oct 21 2015 |
38005 |
605.98 |
| Oct 14 2015 |
26532 |
598.97 |
| Oct 14 2015 |
26350 |
632.23 |
| Oct 14 2015 |
14540 |
616.82 |
| Oct 14 2015 |
37878 |
605.98 |
| Oct 07 2015 |
26263 |
632.23 |
| Oct 07 2015 |
14557 |
616.82 |
| Oct 07 2015 |
26576 |
598.97 |
| Oct 07 2015 |
37871 |
605.98 |
| Sep 30 2015 |
26264 |
632.23 |
| Sep 30 2015 |
14595 |
616.82 |
| Sep 30 2015 |
26596 |
598.97 |
| Sep 30 2015 |
37901 |
605.98 |
| Sep 23 2015 |
14408 |
616.82 |
| Sep 23 2015 |
26229 |
632.23 |
| Sep 23 2015 |
26725 |
598.97 |
| Sep 23 2015 |
37909 |
605.98 |
| Sep 16 2015 |
26455 |
598.97 |
| Sep 16 2015 |
26181 |
632.23 |
| Sep 16 2015 |
14325 |
616.82 |
| Sep 16 2015 |
37703 |
605.98 |
| Sep 09 2015 |
14194 |
616.82 |
| Sep 09 2015 |
26108 |
632.23 |
| Sep 09 2015 |
26403 |
598.97 |
| Sep 09 2015 |
37624 |
605.98 |
| Sep 02 2015 |
14068 |
616.82 |
| Sep 02 2015 |
25861 |
632.23 |
| Sep 02 2015 |
26545 |
598.97 |
| Sep 02 2015 |
37573 |
605.98 |
| Aug 26 2015 |
26733 |
598.97 |
| Aug 26 2015 |
26113 |
632.23 |
| Aug 26 2015 |
14336 |
616.82 |
| Aug 26 2015 |
37759 |
605.98 |
| Aug 19 2015 |
26211 |
632.23 |
| Aug 19 2015 |
14250 |
616.82 |
| Aug 19 2015 |
26970 |
598.97 |
| Aug 19 2015 |
38056 |
605.98 |
| Aug 12 2015 |
26369 |
632.23 |
| Aug 12 2015 |
14378 |
616.82 |
| Aug 12 2015 |
26950 |
598.97 |
| Aug 12 2015 |
38247 |
605.98 |
| Aug 05 2015 |
26233 |
632.23 |
| Aug 05 2015 |
14235 |
616.82 |
| Aug 05 2015 |
27003 |
598.97 |
| Aug 05 2015 |
38165 |
605.98 |
| Jul 29 2015 |
26945 |
598.97 |
| Jul 29 2015 |
26456 |
632.23 |
| Jul 29 2015 |
14069 |
616.82 |
| Jul 29 2015 |
38424 |
605.98 |
| Jul 22 2015 |
26364 |
632.23 |
| Jul 22 2015 |
14213 |
616.82 |
| Jul 22 2015 |
26879 |
598.97 |
| Jul 22 2015 |
38520 |
605.98 |
| Jul 15 2015 |
26493 |
632.23 |
| Jul 15 2015 |
14439 |
616.82 |
| Jul 15 2015 |
27235 |
598.97 |
| Jul 15 2015 |
38769 |
605.98 |
| Jul 08 2015 |
14468 |
616.82 |
| Jul 08 2015 |
26528 |
632.23 |
| Jul 08 2015 |
27322 |
598.97 |
| Jul 08 2015 |
38908 |
605.98 |
| Jul 01 2015 |
26694 |
632.23 |
| Jul 01 2015 |
14672 |
616.82 |
| Jul 01 2015 |
27498 |
598.97 |
| Jul 01 2015 |
39090 |
605.98 |
| Jun 24 2015 |
14727 |
629.61 |
| Jun 24 2015 |
26709 |
628.97 |
| Jun 24 2015 |
27901 |
612.14 |
| Jun 24 2015 |
39678 |
620.71 |
| Jun 17 2015 |
14512 |
629.61 |
| Jun 17 2015 |
26796 |
628.97 |
| Jun 17 2015 |
27650 |
612.14 |
| Jun 17 2015 |
39580 |
620.71 |
| Jun 10 2015 |
27985 |
612.14 |
| Jun 10 2015 |
14678 |
629.61 |
| Jun 10 2015 |
26805 |
628.97 |
| Jun 10 2015 |
39787 |
620.71 |
| Jun 03 2015 |
26854 |
628.97 |
| Jun 03 2015 |
14564 |
629.61 |
| Jun 03 2015 |
28131 |
612.14 |
| Jun 03 2015 |
40042 |
620.71 |
| May 27 2015 |
14217 |
629.61 |
| May 27 2015 |
26787 |
628.97 |
| May 27 2015 |
27816 |
612.14 |
| May 27 2015 |
39628 |
620.71 |
| May 20 2015 |
27941 |
612.14 |
| May 20 2015 |
14211 |
629.61 |
| May 20 2015 |
26925 |
628.97 |
| May 20 2015 |
39751 |
620.71 |
| May 13 2015 |
26840 |
628.97 |
| May 13 2015 |
14221 |
629.61 |
| May 13 2015 |
28320 |
612.14 |
| May 13 2015 |
39932 |
620.71 |
| May 06 2015 |
13565 |
629.61 |
| May 06 2015 |
28061 |
612.14 |
| May 06 2015 |
26296 |
628.97 |
| May 06 2015 |
39445 |
620.71 |
| Apr 29 2015 |
26363 |
628.97 |
| Apr 29 2015 |
13921 |
629.61 |
| Apr 29 2015 |
28409 |
612.14 |
| Apr 29 2015 |
39626 |
620.71 |
| Apr 22 2015 |
28839 |
624.27 |
| Apr 22 2015 |
26543 |
628.97 |
| Apr 22 2015 |
14213 |
629.61 |
| Apr 22 2015 |
40102 |
627.62 |
