| Aug 12 2025 |
5174 |
279.82 |
| Aug 12 2025 |
894 |
271.27 |
| Aug 12 2025 |
785 |
271.27 |
| Aug 05 2025 |
5489 |
279.82 |
| Aug 05 2025 |
895 |
271.27 |
| Aug 05 2025 |
781 |
271.27 |
| Jul 29 2025 |
5532 |
279.82 |
| Jul 29 2025 |
901 |
271.27 |
| Jul 29 2025 |
799 |
271.27 |
| Jul 22 2025 |
5378 |
279.82 |
| Jul 22 2025 |
897 |
271.27 |
| Jul 22 2025 |
797 |
271.27 |
| Jul 15 2025 |
5498 |
279.82 |
| Jul 15 2025 |
861 |
271.27 |
| Jul 15 2025 |
760 |
271.27 |
| Jul 08 2025 |
5509 |
279.82 |
| Jul 08 2025 |
889 |
271.27 |
| Jul 08 2025 |
817 |
271.27 |
| Jul 01 2025 |
5434 |
279.82 |
| Jul 01 2025 |
897 |
271.27 |
| Jul 01 2025 |
821 |
271.27 |
| Jun 24 2025 |
5445 |
279.82 |
| Jun 24 2025 |
881 |
271.27 |
| Jun 24 2025 |
809 |
271.27 |
| Jun 17 2025 |
5540 |
279.82 |
| Jun 17 2025 |
880 |
271.27 |
| Jun 17 2025 |
807 |
271.27 |
| Jun 10 2025 |
4866 |
279.82 |
| Jun 10 2025 |
891 |
271.27 |
| Jun 10 2025 |
822 |
271.27 |
| Jun 03 2025 |
4866 |
279.82 |
| Jun 03 2025 |
872 |
271.27 |
| Jun 03 2025 |
845 |
271.27 |
| May 27 2025 |
5509 |
279.82 |
| May 27 2025 |
870 |
271.27 |
| May 27 2025 |
854 |
271.27 |
| May 20 2025 |
4710 |
279.82 |
| May 20 2025 |
843 |
271.27 |
| May 20 2025 |
838 |
271.27 |
| May 13 2025 |
4708 |
279.82 |
| May 13 2025 |
837 |
271.27 |
| May 13 2025 |
828 |
271.27 |
| May 06 2025 |
4724 |
279.82 |
| May 06 2025 |
830 |
271.27 |
| May 06 2025 |
841 |
271.27 |
| Apr 29 2025 |
4384 |
279.82 |
| Apr 29 2025 |
851 |
271.27 |
| Apr 29 2025 |
848 |
271.27 |
| Apr 22 2025 |
4484 |
279.82 |
| Apr 22 2025 |
870 |
271.27 |
| Apr 22 2025 |
824 |
271.27 |
| Apr 15 2025 |
5174 |
279.82 |
| Apr 15 2025 |
867 |
271.27 |
| Apr 15 2025 |
844 |
271.27 |
| Apr 08 2025 |
5058 |
279.82 |
| Apr 08 2025 |
880 |
271.27 |
| Apr 08 2025 |
845 |
271.27 |
| Apr 01 2025 |
4993 |
279.82 |
| Apr 01 2025 |
888 |
271.27 |
| Apr 01 2025 |
796 |
271.27 |
| Mar 25 2025 |
4961 |
279.82 |
| Mar 25 2025 |
891 |
271.27 |
| Mar 25 2025 |
810 |
271.27 |
| Mar 18 2025 |
4912 |
279.82 |
| Mar 18 2025 |
887 |
271.27 |
| Mar 18 2025 |
807 |
271.27 |
| Mar 11 2025 |
4860 |
279.82 |
| Mar 11 2025 |
883 |
271.27 |
| Mar 11 2025 |
803 |
271.27 |
| Mar 04 2025 |
4248 |
279.82 |
| Mar 04 2025 |
884 |
271.27 |
| Mar 04 2025 |
807 |
271.27 |
| Feb 25 2025 |
4242 |
279.82 |
| Feb 25 2025 |
897 |
271.27 |
| Feb 25 2025 |
803 |
271.27 |
| Feb 18 2025 |
4242 |
279.82 |
| Feb 18 2025 |
887 |
271.27 |
| Feb 18 2025 |
798 |
271.27 |
| Feb 11 2025 |
4167 |
279.82 |
| Feb 11 2025 |
879 |
271.27 |
| Feb 11 2025 |
792 |
271.27 |
| Feb 04 2025 |
877 |
271.27 |
| Feb 04 2025 |
789 |
271.27 |
| Jan 29 2025 |
878 |
271.27 |
| Jan 29 2025 |
784 |
271.27 |
| Jan 22 2025 |
871 |
271.27 |
| Jan 22 2025 |
792 |
271.27 |
| Jan 15 2025 |
872 |
271.27 |
| Jan 15 2025 |
809 |
271.27 |
| Apr 06 2016 |
13514 |
569.34 |
| Apr 06 2016 |
36645 |
569.34 |
| Mar 30 2016 |
13097 |
569.34 |
| Mar 30 2016 |
36459 |
569.34 |
| Mar 23 2016 |
13619 |
569.34 |
| Mar 23 2016 |
36519 |
569.34 |
| Mar 16 2016 |
13556 |
569.34 |
| Mar 16 2016 |
36618 |
569.34 |
| Mar 09 2016 |
13619 |
569.34 |
| Mar 09 2016 |
36664 |
569.34 |
| Mar 02 2016 |
13628 |
569.34 |
| Mar 02 2016 |
36237 |
569.34 |
| Feb 24 2016 |
13546 |
569.34 |
| Feb 24 2016 |
36032 |
569.34 |
| Feb 17 2016 |
13715 |
569.34 |
| Feb 17 2016 |
36375 |
569.34 |
| Feb 10 2016 |
13813 |
569.34 |
| Feb 10 2016 |
36156 |
569.34 |
| Feb 03 2016 |
13832 |
569.34 |
| Feb 03 2016 |
36131 |
569.34 |
| Jan 27 2016 |
13832 |
569.34 |
| Jan 27 2016 |
36047 |
569.34 |
| Jan 20 2016 |
13852 |
569.34 |
| Jan 20 2016 |
36054 |
569.34 |
| Jan 13 2016 |
13852 |
569.34 |
| Jan 13 2016 |
36121 |
569.34 |
| Jan 06 2016 |
13852 |
569.34 |
| Jan 06 2016 |
36141 |
569.34 |
| Dec 30 2015 |
13866 |
569.34 |
| Dec 30 2015 |
36120 |
569.34 |
| Dec 23 2015 |
13866 |
569.34 |
| Dec 23 2015 |
36117 |
569.34 |
| Dec 16 2015 |
13866 |
569.34 |
| Dec 16 2015 |
36118 |
569.34 |
| Dec 09 2015 |
13866 |
569.34 |
| Dec 09 2015 |
36124 |
569.34 |
| Dec 02 2015 |
13867 |
569.34 |
| Dec 02 2015 |
36126 |
569.34 |
| Nov 25 2015 |
13867 |
569.34 |
| Nov 25 2015 |
36127 |
569.34 |
| Nov 18 2015 |
13867 |
569.34 |
| Nov 18 2015 |
36126 |
569.34 |
| Nov 11 2015 |
13867 |
569.34 |
| Nov 11 2015 |
36104 |
569.34 |
| Nov 04 2015 |
13867 |
569.34 |
| Nov 04 2015 |
36104 |
569.34 |
| Oct 28 2015 |
13828 |
569.34 |
| Oct 28 2015 |
36052 |
569.34 |
| Oct 21 2015 |
13797 |
569.34 |
| Oct 21 2015 |
36012 |
569.34 |
| Oct 14 2015 |
13798 |
569.34 |
| Oct 14 2015 |
35919 |
569.34 |
| Oct 07 2015 |
13814 |
569.34 |
| Oct 07 2015 |
35910 |
569.34 |
| Sep 30 2015 |
13847 |
569.34 |
| Sep 30 2015 |
35939 |
569.34 |
| Sep 23 2015 |
13665 |
569.34 |
| Sep 23 2015 |
35946 |
569.34 |
| Sep 16 2015 |
13594 |
569.34 |
| Sep 16 2015 |
35751 |
569.34 |
| Sep 09 2015 |
13474 |
569.34 |
| Sep 09 2015 |
35671 |
569.34 |
| Sep 02 2015 |
13342 |
569.34 |
| Sep 02 2015 |
35606 |
569.34 |
| Aug 26 2015 |
13611 |
569.34 |
| Aug 26 2015 |
35797 |
569.34 |
| Aug 19 2015 |
13526 |
569.34 |
| Aug 19 2015 |
36085 |
569.34 |
| Aug 12 2015 |
13646 |
569.34 |
| Aug 12 2015 |
36231 |
569.34 |
| Aug 05 2015 |
13539 |
569.34 |
| Aug 05 2015 |
36161 |
569.34 |
| Jul 29 2015 |
13388 |
569.34 |
| Jul 29 2015 |
36402 |
569.34 |
| Jul 22 2015 |
13524 |
569.34 |
| Jul 22 2015 |
36482 |
569.34 |
| Jul 15 2015 |
13745 |
569.34 |
| Jul 15 2015 |
36706 |
569.34 |
| Jul 08 2015 |
13784 |
569.34 |
| Jul 08 2015 |
36842 |
569.34 |
| Jul 01 2015 |
13965 |
569.34 |
| Jul 01 2015 |
37000 |
569.34 |
| Jun 24 2015 |
13916 |
569.34 |
| Jun 24 2015 |
37111 |
569.34 |
| Jun 17 2015 |
13723 |
569.34 |
| Jun 17 2015 |
37050 |
569.34 |
| Jun 10 2015 |
13874 |
569.34 |
| Jun 10 2015 |
37242 |
569.34 |
| Jun 03 2015 |
13760 |
569.34 |
| Jun 03 2015 |
37533 |
569.34 |
| May 27 2015 |
13430 |
569.34 |
| May 27 2015 |
37158 |
569.34 |
| May 20 2015 |
13414 |
569.34 |
| May 20 2015 |
37263 |
569.34 |
| May 13 2015 |
13417 |
569.34 |
| May 13 2015 |
37425 |
569.34 |
| May 06 2015 |
12752 |
569.34 |
| May 06 2015 |
36974 |
569.34 |
| Apr 29 2015 |
13110 |
569.34 |
| Apr 29 2015 |
37185 |
569.34 |
| Apr 22 2015 |
13372 |
569.34 |
| Apr 22 2015 |
37422 |
569.34 |
