| Jun 07 2026 |
822 |
312.45 |
| Jun 07 2026 |
1313 |
287.52 |
| Jun 07 2026 |
1444 |
287.52 |
| Jun 02 2026 |
809 |
312.45 |
| Jun 02 2026 |
1311 |
287.52 |
| Jun 02 2026 |
1449 |
287.52 |
| May 26 2026 |
810 |
312.45 |
| May 26 2026 |
1327 |
287.52 |
| May 26 2026 |
1481 |
287.52 |
| May 19 2026 |
947 |
312.45 |
| May 19 2026 |
1096 |
278.53 |
| May 19 2026 |
1198 |
278.53 |
| May 12 2026 |
963 |
312.45 |
| May 12 2026 |
1112 |
278.53 |
| May 12 2026 |
1228 |
278.53 |
| May 05 2026 |
1108 |
278.53 |
| May 05 2026 |
1224 |
278.53 |
| Apr 28 2026 |
1130 |
278.53 |
| Apr 28 2026 |
1284 |
278.53 |
| Apr 21 2026 |
1142 |
278.53 |
| Apr 21 2026 |
1327 |
278.53 |
| Apr 14 2026 |
1989 |
354.39 |
| Apr 14 2026 |
871 |
270.55 |
| Apr 14 2026 |
1061 |
270.55 |
| Apr 07 2026 |
1985 |
357.09 |
| Apr 07 2026 |
880 |
270.55 |
| Apr 07 2026 |
1070 |
270.55 |
| Mar 31 2026 |
538 |
308.69 |
| Mar 31 2026 |
883 |
270.55 |
| Mar 31 2026 |
847 |
261.43 |
| Mar 24 2026 |
725 |
321.28 |
| Mar 24 2026 |
880 |
270.55 |
| Mar 24 2026 |
847 |
261.43 |
| Mar 17 2026 |
733 |
321.28 |
| Mar 17 2026 |
909 |
270.55 |
| Mar 17 2026 |
871 |
261.43 |
| Mar 10 2026 |
784 |
321.28 |
| Mar 10 2026 |
900 |
270.55 |
| Mar 10 2026 |
862 |
261.43 |
| Mar 03 2026 |
784 |
321.28 |
| Mar 03 2026 |
832 |
266.85 |
| Mar 03 2026 |
835 |
259.28 |
| Feb 24 2026 |
778 |
321.28 |
| Feb 24 2026 |
787 |
266.85 |
| Feb 24 2026 |
805 |
259.28 |
| Feb 17 2026 |
845 |
321.28 |
| Feb 17 2026 |
811 |
266.85 |
| Feb 17 2026 |
828 |
259.28 |
| Feb 10 2026 |
645 |
307.3 |
| Feb 10 2026 |
737 |
263.43 |
| Feb 10 2026 |
666 |
252.75 |
| Feb 03 2026 |
645 |
307.3 |
| Feb 03 2026 |
750 |
263.43 |
| Feb 03 2026 |
671 |
252.75 |
| Jan 27 2026 |
651 |
307.3 |
| Jan 27 2026 |
745 |
263.43 |
| Jan 27 2026 |
674 |
252.75 |
| Jan 20 2026 |
657 |
307.3 |
| Jan 20 2026 |
750 |
263.43 |
| Jan 20 2026 |
675 |
252.75 |
| Jan 13 2026 |
657 |
307.3 |
| Jan 13 2026 |
760 |
263.43 |
| Jan 13 2026 |
679 |
252.75 |
| Jan 06 2026 |
657 |
307.3 |
| Jan 06 2026 |
763 |
263.43 |
| Jan 06 2026 |
680 |
252.75 |
| Dec 30 2025 |
657 |
307.3 |
| Dec 30 2025 |
763 |
263.43 |
| Dec 30 2025 |
681 |
252.75 |
| Dec 23 2025 |
645 |
307.3 |
| Dec 23 2025 |
763 |
263.43 |
| Dec 23 2025 |
680 |
252.75 |
| Dec 16 2025 |
657 |
307.3 |
| Dec 16 2025 |
763 |
263.43 |
| Dec 16 2025 |
681 |
252.75 |
| Dec 09 2025 |
657 |
307.3 |
| Dec 09 2025 |
763 |
263.43 |
| Dec 09 2025 |
681 |
252.75 |
| Dec 02 2025 |
657 |
307.3 |
| Dec 02 2025 |
764 |
263.43 |
| Dec 02 2025 |
681 |
252.75 |
| Nov 25 2025 |
657 |
307.3 |
| Nov 25 2025 |
764 |
263.43 |
| Nov 25 2025 |
681 |
252.75 |
| Nov 18 2025 |
657 |
307.3 |
| Nov 18 2025 |
764 |
263.43 |
| Nov 18 2025 |
681 |
252.75 |
| Nov 11 2025 |
657 |
307.3 |
| Nov 11 2025 |
763 |
263.43 |
| Nov 11 2025 |
680 |
252.75 |
| Nov 04 2025 |
657 |
307.3 |
| Nov 04 2025 |
763 |
263.43 |
| Nov 04 2025 |
680 |
252.75 |
| Oct 28 2025 |
662 |
307.3 |
| Oct 28 2025 |
763 |
263.43 |
| Oct 28 2025 |
680 |
252.75 |
| Oct 21 2025 |
662 |
307.3 |
| Oct 21 2025 |
763 |
263.43 |
| Oct 21 2025 |
680 |
252.75 |
| Oct 14 2025 |
662 |
307.3 |
| Oct 14 2025 |
763 |
263.43 |
| Oct 14 2025 |
680 |
252.75 |
| Oct 07 2025 |
659 |
307.3 |
| Oct 07 2025 |
762 |
263.43 |
| Oct 07 2025 |
680 |
252.75 |
| Sep 30 2025 |
660 |
307.3 |
| Sep 30 2025 |
766 |
263.43 |
| Sep 30 2025 |
679 |
252.75 |
| Sep 23 2025 |
656 |
307.3 |
| Sep 23 2025 |
774 |
263.43 |
| Sep 23 2025 |
685 |
252.75 |
| Sep 16 2025 |
665 |
307.3 |
| Sep 16 2025 |
780 |
263.43 |
| Sep 16 2025 |
686 |
252.75 |
| Sep 09 2025 |
662 |
307.3 |
| Sep 09 2025 |
778 |
263.43 |
| Sep 09 2025 |
687 |
252.75 |
| Sep 02 2025 |
663 |
307.3 |
| Sep 02 2025 |
751 |
263.43 |
| Sep 02 2025 |
667 |
252.75 |
| Aug 26 2025 |
653 |
307.3 |
| Aug 26 2025 |
774 |
263.43 |
| Aug 26 2025 |
693 |
252.75 |
| Aug 19 2025 |
657 |
307.3 |
| Aug 19 2025 |
765 |
263.43 |
| Aug 19 2025 |
689 |
252.75 |
| Aug 12 2025 |
657 |
307.3 |
| Aug 12 2025 |
757 |
263.43 |
| Aug 12 2025 |
696 |
252.75 |
| Aug 05 2025 |
584 |
299.98 |
| Aug 05 2025 |
763 |
263.43 |
| Aug 05 2025 |
697 |
252.75 |
| Jul 29 2025 |
517 |
296.05 |
| Jul 29 2025 |
755 |
263.43 |
| Jul 29 2025 |
701 |
252.75 |
| Jul 22 2025 |
522 |
296.05 |
| Jul 22 2025 |
787 |
263.43 |
| Jul 22 2025 |
726 |
252.75 |
| Jul 15 2025 |
528 |
296.05 |
| Jul 15 2025 |
790 |
263.43 |
| Jul 15 2025 |
719 |
252.75 |
| Jul 08 2025 |
412 |
288.68 |
| Jul 08 2025 |
787 |
263.43 |
| Jul 08 2025 |
388 |
233.68 |
| Jul 01 2025 |
413 |
288.68 |
| Jul 01 2025 |
780 |
263.43 |
| Jul 01 2025 |
397 |
233.68 |
| Jun 24 2025 |
408 |
288.64 |
| Jun 24 2025 |
767 |
263.43 |
| Jun 24 2025 |
194 |
217.52 |
| Jun 17 2025 |
407 |
288.64 |
| Jun 17 2025 |
808 |
264.8 |
| Jun 17 2025 |
196 |
217.52 |
| Jun 10 2025 |
419 |
288.64 |
| Jun 10 2025 |
799 |
264.8 |
| Jun 10 2025 |
198 |
217.52 |
| Jun 03 2025 |
408 |
288.64 |
| Jun 03 2025 |
950 |
270.85 |
| Jun 03 2025 |
196 |
217.52 |
| May 27 2025 |
402 |
288.64 |
| May 27 2025 |
958 |
270.85 |
| May 27 2025 |
201 |
217.52 |
| May 20 2025 |
404 |
288.64 |
| May 20 2025 |
990 |
270.85 |
| May 20 2025 |
228 |
217.52 |
| May 13 2025 |
405 |
288.64 |
| May 13 2025 |
998 |
270.85 |
| May 13 2025 |
234 |
217.52 |
| May 06 2025 |
378 |
288.64 |
| May 06 2025 |
982 |
270.85 |
| May 06 2025 |
230 |
217.52 |
| Apr 29 2025 |
427 |
288.64 |
| Apr 29 2025 |
1013 |
270.85 |
| Apr 29 2025 |
252 |
217.52 |
| Apr 22 2025 |
440 |
288.64 |
| Apr 22 2025 |
1024 |
270.85 |
| Apr 22 2025 |
295 |
217.52 |
| Apr 15 2025 |
408 |
287.22 |
| Apr 15 2025 |
1141 |
276.6 |
| Apr 15 2025 |
311 |
219.88 |
| Apr 08 2025 |
680 |
303.62 |
| Apr 08 2025 |
1118 |
273.97 |
| Apr 08 2025 |
418 |
224.02 |
| Apr 01 2025 |
709 |
303.62 |
| Apr 01 2025 |
1122 |
273.97 |
| Apr 01 2025 |
433 |
224.02 |
| Mar 25 2025 |
729 |
307.58 |
| Mar 25 2025 |
1114 |
273.97 |
| Mar 25 2025 |
498 |
229.84 |
| Mar 18 2025 |
646 |
301.24 |
| Mar 18 2025 |
1069 |
271.21 |
| Mar 18 2025 |
448 |
224.74 |
| Mar 11 2025 |
648 |
301.24 |
| Mar 11 2025 |
1146 |
274.74 |
| Mar 11 2025 |
461 |
225.32 |
| Mar 04 2025 |
666 |
301.24 |
| Mar 04 2025 |
1147 |
274.74 |
| Mar 04 2025 |
466 |
225.32 |
| Feb 25 2025 |
636 |
301.24 |
| Feb 25 2025 |
1139 |
274.74 |
| Feb 25 2025 |
464 |
225.32 |
| Feb 18 2025 |
699 |
305.16 |
| Feb 18 2025 |
1242 |
279.26 |
| Feb 18 2025 |
623 |
233.81 |
| Feb 11 2025 |
729 |
305.16 |
| Feb 11 2025 |
1248 |
279.26 |
| Feb 11 2025 |
624 |
233.81 |
| Feb 04 2025 |
720 |
305.16 |
| Feb 04 2025 |
1246 |
279.26 |
| Feb 04 2025 |
626 |
233.81 |
| Jan 29 2025 |
724 |
305.16 |
| Jan 29 2025 |
1243 |
279.26 |
| Jan 29 2025 |
624 |
233.81 |
| Jan 22 2025 |
729 |
305.16 |
| Jan 22 2025 |
1245 |
279.26 |
| Jan 22 2025 |
621 |
233.81 |
| Jan 15 2025 |
732 |
305.16 |
| Jan 15 2025 |
1251 |
279.26 |
| Jan 15 2025 |
623 |
233.81 |
| Jan 08 2025 |
732 |
305.16 |
| Jan 08 2025 |
1244 |
279.26 |
| Jan 08 2025 |
619 |
233.81 |
| Jan 01 2025 |
732 |
305.16 |
| Jan 01 2025 |
1244 |
279.26 |
| Jan 01 2025 |
618 |
233.81 |
| Dec 25 2024 |
732 |
305.16 |
| Dec 25 2024 |
1242 |
279.26 |
| Dec 25 2024 |
618 |
233.81 |
| Dec 18 2024 |
728 |
305.16 |
| Dec 18 2024 |
1242 |
279.26 |
| Dec 18 2024 |
618 |
233.81 |
| Dec 11 2024 |
728 |
305.16 |
| Dec 11 2024 |
1240 |
279.26 |
| Dec 11 2024 |
618 |
233.81 |
| Dec 04 2024 |
728 |
305.16 |
| Dec 04 2024 |
1240 |
279.26 |
| Dec 04 2024 |
618 |
233.81 |
| Nov 27 2024 |
728 |
305.16 |
| Nov 27 2024 |
1240 |
279.26 |
| Nov 27 2024 |
618 |
233.81 |
| Nov 20 2024 |
728 |
305.16 |
| Nov 20 2024 |
1240 |
279.26 |
| Nov 20 2024 |
618 |
233.81 |
| Nov 13 2024 |
728 |
305.16 |
| Nov 13 2024 |
1239 |
279.26 |
| Nov 13 2024 |
618 |
233.81 |
| Nov 06 2024 |
729 |
305.16 |
| Nov 06 2024 |
1239 |
279.26 |
| Nov 06 2024 |
618 |
233.81 |
| Oct 30 2024 |
727 |
305.16 |
| Oct 30 2024 |
1233 |
279.26 |
| Oct 30 2024 |
616 |
233.81 |
| Oct 23 2024 |
727 |
305.16 |
| Oct 23 2024 |
1237 |
279.26 |
| Oct 23 2024 |
632 |
233.81 |
| Oct 16 2024 |
726 |
305.16 |
| Oct 16 2024 |
1238 |
279.26 |
| Oct 16 2024 |
632 |
233.81 |
| Oct 09 2024 |
726 |
305.16 |
| Oct 09 2024 |
1231 |
279.26 |
| Oct 09 2024 |
626 |
233.81 |
| Oct 02 2024 |
725 |
305.16 |
| Oct 02 2024 |
1231 |
279.26 |
| Oct 02 2024 |
626 |
233.81 |
| Sep 25 2024 |
714 |
305.16 |
| Sep 25 2024 |
1226 |
279.26 |
| Sep 25 2024 |
629 |
233.81 |
| Sep 18 2024 |
719 |
305.16 |
| Sep 18 2024 |
1220 |
279.26 |
| Sep 18 2024 |
624 |
233.81 |
| Sep 11 2024 |
715 |
305.16 |
| Sep 11 2024 |
1267 |
282.13 |
| Sep 11 2024 |
623 |
233.81 |
| Sep 04 2024 |
1163 |
331.49 |
| Sep 04 2024 |
1260 |
282.81 |
| Sep 04 2024 |
621 |
233.81 |
| Aug 28 2024 |
1170 |
331.49 |
| Aug 28 2024 |
1262 |
282.81 |
| Aug 28 2024 |
690 |
233.81 |
| Aug 21 2024 |
1176 |
331.49 |
| Aug 21 2024 |
1279 |
282.81 |
| Aug 21 2024 |
700 |
233.81 |
| Aug 14 2024 |
1185 |
331.49 |
| Aug 14 2024 |
1236 |
282.81 |
| Aug 14 2024 |
690 |
233.81 |
| Aug 07 2024 |
1051 |
325.25 |
| Aug 07 2024 |
1225 |
282.81 |
| Aug 07 2024 |
692 |
233.81 |
| Jul 31 2024 |
909 |
316.97 |
| Jul 31 2024 |
1223 |
282.81 |
| Jul 31 2024 |
697 |
233.81 |
| Jul 24 2024 |
900 |
316.97 |
| Jul 24 2024 |
1261 |
282.81 |
| Jul 24 2024 |
702 |
233.81 |
| Jul 17 2024 |
918 |
316.97 |
| Jul 17 2024 |
1289 |
282.81 |
| Jul 17 2024 |
723 |
233.81 |
| Jul 10 2024 |
926 |
316.97 |
| Jul 10 2024 |
1290 |
282.81 |
| Jul 10 2024 |
1179 |
256.4 |
| Jul 03 2024 |
658 |
300.74 |
| Jul 03 2024 |
1292 |
282.81 |
| Jul 03 2024 |
1177 |
256.4 |
| Jun 26 2024 |
666 |
300.74 |
| Jun 26 2024 |
1303 |
285.13 |
| Jun 26 2024 |
1759 |
280.72 |
| Jun 19 2024 |
666 |
300.74 |
| Jun 19 2024 |
1379 |
285.13 |
| Jun 19 2024 |
1820 |
280.72 |
| Jun 12 2024 |
676 |
300.74 |
| Jun 12 2024 |
1365 |
285.13 |
| Jun 12 2024 |
1826 |
280.72 |
| Jun 05 2024 |
642 |
298.77 |
| Jun 05 2024 |
1369 |
285.13 |
| Jun 05 2024 |
1855 |
280.72 |
| May 29 2024 |
654 |
298.66 |
| May 29 2024 |
1375 |
285.13 |
| May 29 2024 |
1864 |
280.72 |
| May 22 2024 |
645 |
298.66 |
| May 22 2024 |
1391 |
285.13 |
| May 22 2024 |
1878 |
280.72 |
| May 15 2024 |
610 |
298.77 |
| May 15 2024 |
1322 |
285.13 |
| May 15 2024 |
1643 |
281.22 |
| May 08 2024 |
595 |
298.77 |
| May 08 2024 |
1287 |
285.13 |
| May 08 2024 |
1617 |
281.22 |
| May 01 2024 |
622 |
298.66 |
| May 01 2024 |
1311 |
285.13 |
| May 01 2024 |
1676 |
281.22 |
| Apr 24 2024 |
1244 |
302.42 |
| Apr 24 2024 |
2145 |
291.82 |
| Apr 24 2024 |
2908 |
293.35 |
| Apr 17 2024 |
1413 |
302.42 |
| Apr 17 2024 |
2326 |
297.38 |
| Apr 17 2024 |
3201 |
296.92 |
| Apr 10 2024 |
1412 |
302.42 |
| Apr 10 2024 |
2327 |
297.38 |
| Apr 10 2024 |
3200 |
296.92 |
| Apr 03 2024 |
1420 |
302.42 |
| Apr 03 2024 |
2321 |
297.38 |
| Apr 03 2024 |
3218 |
296.92 |
| Mar 27 2024 |
1436 |
302.42 |
| Mar 27 2024 |
2598 |
305.78 |
| Mar 27 2024 |
3457 |
301.49 |
| Mar 21 2024 |
1458 |
302.42 |
| Mar 21 2024 |
2614 |
305.78 |
| Mar 21 2024 |
3447 |
301.49 |
| Mar 14 2024 |
1428 |
302.42 |
| Mar 14 2024 |
2589 |
305.78 |
| Mar 14 2024 |
3400 |
301.49 |
| Mar 07 2024 |
1434 |
302.42 |
| Mar 07 2024 |
2609 |
305.78 |
| Mar 07 2024 |
3403 |
301.49 |
| Feb 29 2024 |
1470 |
302.42 |
| Feb 29 2024 |
2609 |
305.78 |
| Feb 29 2024 |
3424 |
301.49 |
| Feb 22 2024 |
1462 |
302.42 |
| Feb 22 2024 |
2602 |
305.78 |
| Feb 22 2024 |
3449 |
301.49 |
| Feb 15 2024 |
1462 |
302.42 |
| Feb 15 2024 |
2619 |
305.78 |
| Feb 15 2024 |
3427 |
301.49 |
| Feb 08 2024 |
1445 |
302.42 |
| Feb 08 2024 |
2613 |
305.78 |
| Feb 08 2024 |
3404 |
301.49 |
| Feb 01 2024 |
1343 |
302.42 |
| Feb 01 2024 |
2646 |
305.78 |
| Feb 01 2024 |
3337 |
301.49 |
| Jan 25 2024 |
1334 |
302.42 |
| Jan 25 2024 |
2638 |
305.78 |
| Jan 25 2024 |
3330 |
301.49 |
| Jan 18 2024 |
1334 |
302.42 |
| Jan 18 2024 |
2628 |
305.78 |
| Jan 18 2024 |
3327 |
301.49 |
| Jan 11 2024 |
1334 |
302.42 |
| Jan 11 2024 |
2627 |
305.78 |
| Jan 11 2024 |
3328 |
301.49 |
| Jan 04 2024 |
1334 |
302.42 |
| Jan 04 2024 |
2627 |
305.78 |
| Jan 04 2024 |
3329 |
301.49 |
| Dec 28 2023 |
1334 |
302.42 |
| Dec 28 2023 |
2628 |
305.78 |
| Dec 28 2023 |
3329 |
301.49 |
| Dec 21 2023 |
1334 |
302.42 |
| Dec 21 2023 |
2628 |
305.78 |
| Dec 21 2023 |
3329 |
301.49 |
| Dec 14 2023 |
1334 |
302.42 |
| Dec 14 2023 |
2628 |
305.78 |
| Dec 14 2023 |
3328 |
301.49 |
| Dec 07 2023 |
1334 |
302.42 |
| Dec 07 2023 |
2628 |
305.78 |
| Dec 07 2023 |
3328 |
301.49 |
| Nov 30 2023 |
1332 |
302.42 |
| Nov 30 2023 |
2627 |
305.78 |
| Nov 30 2023 |
3330 |
301.49 |
| Nov 23 2023 |
1332 |
302.42 |
| Nov 23 2023 |
2627 |
305.78 |
| Nov 23 2023 |
3327 |
301.49 |
| Nov 16 2023 |
1332 |
302.42 |
| Nov 16 2023 |
2626 |
305.78 |
| Nov 16 2023 |
3324 |
301.49 |
| Nov 09 2023 |
1333 |
302.42 |
| Nov 09 2023 |
2627 |
305.78 |
| Nov 09 2023 |
3322 |
301.49 |
| Nov 02 2023 |
1333 |
302.42 |
| Nov 02 2023 |
2627 |
305.78 |
| Nov 02 2023 |
3322 |
301.49 |
| Oct 26 2023 |
1323 |
302.42 |
| Oct 26 2023 |
2638 |
305.78 |
| Oct 26 2023 |
3326 |
301.49 |
| Oct 19 2023 |
1323 |
302.42 |
| Oct 19 2023 |
2638 |
305.78 |
| Oct 19 2023 |
3294 |
301.49 |
| Oct 12 2023 |
1323 |
302.42 |
| Oct 12 2023 |
2641 |
305.78 |
| Oct 12 2023 |
3294 |
301.49 |
| Oct 05 2023 |
1326 |
302.42 |
| Oct 05 2023 |
2639 |
305.78 |
| Oct 05 2023 |
3227 |
301.49 |
| Sep 28 2023 |
1349 |
302.42 |
| Sep 28 2023 |
2638 |
305.78 |
| Sep 28 2023 |
3253 |
301.49 |
| Sep 21 2023 |
1348 |
302.42 |
| Sep 21 2023 |
2631 |
305.78 |
| Sep 21 2023 |
3252 |
301.49 |
| Sep 14 2023 |
1367 |
302.42 |
| Sep 14 2023 |
2639 |
305.78 |
| Sep 14 2023 |
3256 |
301.49 |
| Sep 07 2023 |
1369 |
302.42 |
| Sep 07 2023 |
2639 |
305.78 |
| Sep 07 2023 |
3254 |
301.49 |
| Aug 31 2023 |
1384 |
302.42 |
| Aug 31 2023 |
2670 |
305.78 |
| Aug 31 2023 |
3293 |
301.49 |
| Aug 24 2023 |
1452 |
304.1 |
| Aug 24 2023 |
2675 |
305.78 |
| Aug 24 2023 |
3366 |
303.48 |
| Aug 17 2023 |
1442 |
304.1 |
| Aug 17 2023 |
2830 |
309.76 |
| Aug 17 2023 |
3635 |
308.45 |
| Aug 10 2023 |
1483 |
305.26 |
| Aug 10 2023 |
2841 |
309.76 |
| Aug 10 2023 |
3715 |
309.76 |
| Aug 03 2023 |
1487 |
305.26 |
| Aug 03 2023 |
2814 |
309.76 |
| Aug 03 2023 |
3701 |
309.76 |
| Jul 27 2023 |
1507 |
305.26 |
| Jul 27 2023 |
2338 |
294.21 |
| Jul 27 2023 |
3681 |
309.39 |
| Jul 20 2023 |
1519 |
305.26 |
| Jul 20 2023 |
2377 |
294.27 |
| Jul 20 2023 |
3650 |
309.14 |
| Jul 13 2023 |
1524 |
305.26 |
| Jul 13 2023 |
2401 |
294.27 |
| Jul 13 2023 |
3689 |
309.14 |
| Jul 06 2023 |
1542 |
305.26 |
| Jul 06 2023 |
2167 |
285.44 |
| Jul 06 2023 |
3708 |
309.14 |
| Jun 29 2023 |
1479 |
302.95 |
| Jun 29 2023 |
2156 |
285.44 |
| Jun 29 2023 |
3676 |
308.56 |
| Jun 22 2023 |
1494 |
303.85 |
| Jun 22 2023 |
2268 |
288.21 |
| Jun 22 2023 |
2293 |
273.65 |
| Jun 15 2023 |
1524 |
303.85 |
| Jun 15 2023 |
2149 |
283.68 |
| Jun 15 2023 |
2193 |
270.64 |
| Jun 08 2023 |
1554 |
303.85 |
| Jun 08 2023 |
2167 |
283.68 |
| Jun 08 2023 |
2225 |
270.64 |
| Jun 01 2023 |
1573 |
303.85 |
| Jun 01 2023 |
2149 |
283.68 |
| Jun 01 2023 |
2229 |
270.64 |
| May 25 2023 |
1562 |
303.85 |
| May 25 2023 |
2151 |
283.68 |
| May 25 2023 |
2236 |
270.64 |
| May 18 2023 |
1654 |
307.59 |
| May 18 2023 |
2148 |
283.68 |
| May 18 2023 |
2259 |
270.64 |
| May 11 2023 |
1818 |
314.63 |
| May 11 2023 |
2134 |
283.68 |
| May 11 2023 |
2467 |
277.68 |
| May 04 2023 |
1870 |
318.36 |
| May 04 2023 |
1474 |
257.18 |
| May 04 2023 |
3419 |
304.28 |
| Apr 27 2023 |
1841 |
318.36 |
| Apr 27 2023 |
1473 |
257.18 |
| Apr 27 2023 |
3423 |
304.28 |
| Apr 20 2023 |
1833 |
318.36 |
| Apr 20 2023 |
1290 |
248.05 |
| Apr 20 2023 |
3407 |
304.28 |
| Apr 13 2023 |
2002 |
327.89 |
| Apr 13 2023 |
1280 |
248.05 |
| Apr 13 2023 |
3795 |
313.8 |
| Apr 06 2023 |
1997 |
327.89 |
| Apr 06 2023 |
1291 |
248.05 |
| Apr 06 2023 |
3794 |
313.8 |
| Mar 30 2023 |
1925 |
325.27 |
| Mar 30 2023 |
1286 |
248.05 |
| Mar 30 2023 |
3626 |
310.08 |
| Mar 23 2023 |
1728 |
317.47 |
| Mar 23 2023 |
1281 |
248.05 |
| Mar 23 2023 |
3369 |
304.6 |
| Mar 16 2023 |
1349 |
300.57 |
| Mar 16 2023 |
1281 |
248.05 |
| Mar 16 2023 |
3352 |
304.6 |
| Mar 09 2023 |
1321 |
300.57 |
| Mar 09 2023 |
1279 |
248.05 |
| Mar 09 2023 |
3327 |
304.6 |
| Mar 02 2023 |
1310 |
300.57 |
| Mar 02 2023 |
1285 |
248.05 |
| Mar 02 2023 |
3322 |
304.6 |
| Feb 23 2023 |
1312 |
300.57 |
| Feb 23 2023 |
1287 |
248.05 |
| Feb 23 2023 |
3321 |
304.6 |
| Feb 16 2023 |
1185 |
293.86 |
| Feb 16 2023 |
1279 |
248.05 |
| Feb 16 2023 |
2856 |
292.46 |
| Feb 09 2023 |
1185 |
293.86 |
| Feb 09 2023 |
1278 |
248.05 |
| Feb 09 2023 |
2852 |
292.46 |
| Feb 02 2023 |
1183 |
293.86 |
| Feb 02 2023 |
1274 |
248.05 |
| Feb 02 2023 |
2837 |
292.46 |
| Jan 26 2023 |
1183 |
293.86 |
| Jan 26 2023 |
1336 |
251.67 |
| Jan 26 2023 |
3008 |
297.2 |
| Jan 19 2023 |
1183 |
293.86 |
| Jan 19 2023 |
1329 |
251.67 |
| Jan 19 2023 |
2993 |
297.2 |
| Jan 12 2023 |
1183 |
293.86 |
| Jan 12 2023 |
1330 |
251.67 |
| Jan 12 2023 |
2993 |
297.2 |
| Jan 05 2023 |
1183 |
293.86 |
| Jan 05 2023 |
1330 |
251.67 |
| Jan 05 2023 |
2994 |
297.2 |
| Dec 29 2022 |
1183 |
293.86 |
| Dec 29 2022 |
1330 |
251.67 |
| Dec 29 2022 |
2993 |
297.2 |
| Dec 22 2022 |
1183 |
293.86 |
| Dec 22 2022 |
1330 |
251.67 |
| Dec 22 2022 |
2993 |
297.2 |
| Dec 15 2022 |
1184 |
293.86 |
| Dec 15 2022 |
1330 |
251.67 |
| Dec 15 2022 |
2997 |
297.2 |
| Dec 08 2022 |
1184 |
293.86 |
| Dec 08 2022 |
1330 |
251.67 |
| Dec 08 2022 |
2994 |
297.2 |
| Dec 01 2022 |
1184 |
293.86 |
| Dec 01 2022 |
1330 |
251.67 |
| Dec 01 2022 |
2994 |
297.2 |
| Nov 24 2022 |
1184 |
293.86 |
| Nov 24 2022 |
1330 |
251.67 |
| Nov 24 2022 |
2994 |
297.2 |
| Nov 17 2022 |
1184 |
293.86 |
| Nov 17 2022 |
1328 |
251.67 |
| Nov 17 2022 |
2996 |
297.2 |
| Nov 10 2022 |
1185 |
293.86 |
| Nov 10 2022 |
1328 |
251.67 |
| Nov 10 2022 |
2997 |
297.2 |
| Nov 03 2022 |
1186 |
293.86 |
| Nov 03 2022 |
1324 |
251.67 |
| Nov 03 2022 |
2993 |
297.2 |
| Oct 27 2022 |
1186 |
293.86 |
| Oct 27 2022 |
1325 |
251.67 |
| Oct 27 2022 |
2990 |
297.2 |
| Oct 20 2022 |
1186 |
293.86 |
| Oct 20 2022 |
1325 |
251.67 |
| Oct 20 2022 |
2991 |
297.2 |
| Oct 13 2022 |
1186 |
293.86 |
| Oct 13 2022 |
1325 |
251.67 |
| Oct 13 2022 |
2994 |
297.2 |
| Oct 06 2022 |
1186 |
293.86 |
| Oct 06 2022 |
1324 |
251.67 |
| Oct 06 2022 |
2993 |
297.2 |
| Sep 29 2022 |
1182 |
293.86 |
| Sep 29 2022 |
1325 |
251.67 |
| Sep 29 2022 |
2994 |
297.2 |
| Sep 22 2022 |
1183 |
293.86 |
| Sep 22 2022 |
1323 |
251.67 |
| Sep 22 2022 |
2995 |
297.2 |
| Sep 15 2022 |
1182 |
293.86 |
| Sep 15 2022 |
1321 |
251.67 |
| Sep 15 2022 |
2994 |
297.2 |
| Sep 08 2022 |
1183 |
293.86 |
| Sep 08 2022 |
1322 |
251.67 |
| Sep 08 2022 |
3000 |
297.2 |
| Sep 01 2022 |
1168 |
293.86 |
| Sep 01 2022 |
1309 |
251.67 |
| Sep 01 2022 |
2967 |
297.2 |
| Aug 25 2022 |
1160 |
293.32 |
| Aug 25 2022 |
1303 |
251.67 |
| Aug 25 2022 |
2809 |
293.32 |
| Aug 18 2022 |
1139 |
293.32 |
| Aug 18 2022 |
1301 |
251.67 |
| Aug 18 2022 |
2799 |
293.32 |
| Aug 11 2022 |
1139 |
293.32 |
| Aug 11 2022 |
1291 |
251.67 |
| Aug 11 2022 |
2784 |
293.32 |
| Aug 04 2022 |
1131 |
293.32 |
| Aug 04 2022 |
1292 |
251.67 |
| Aug 04 2022 |
2771 |
293.32 |
| Jul 28 2022 |
1122 |
293.32 |
| Jul 28 2022 |
1282 |
251.67 |
| Jul 28 2022 |
2728 |
293.32 |
| Jul 21 2022 |
1111 |
293.32 |
| Jul 21 2022 |
1267 |
251.67 |
| Jul 21 2022 |
2690 |
293.32 |
| Jul 14 2022 |
1107 |
293.32 |
| Jul 14 2022 |
1269 |
251.67 |
| Jul 14 2022 |
2688 |
293.32 |
| Jul 07 2022 |
938 |
282.22 |
| Jul 07 2022 |
1256 |
251.67 |
| Jul 07 2022 |
2684 |
293.68 |
| Jun 30 2022 |
918 |
281.9 |
| Jun 30 2022 |
1254 |
251.67 |
| Jun 30 2022 |
2509 |
288.37 |
| Jun 23 2022 |
915 |
281.9 |
| Jun 23 2022 |
1255 |
251.67 |
| Jun 23 2022 |
2495 |
288.37 |
| Jun 16 2022 |
910 |
281.9 |
| Jun 16 2022 |
1235 |
251.67 |
| Jun 16 2022 |
2438 |
288.37 |
| Jun 09 2022 |
891 |
280.86 |
| Jun 09 2022 |
1236 |
251.67 |
| Jun 09 2022 |
2211 |
282.16 |
| Jun 02 2022 |
881 |
280.86 |
| Jun 02 2022 |
1200 |
251.67 |
| Jun 02 2022 |
2178 |
282.16 |
| May 26 2022 |
869 |
280.86 |
| May 26 2022 |
1191 |
251.67 |
| May 26 2022 |
2128 |
282.16 |
| May 19 2022 |
878 |
284.6 |
| May 19 2022 |
1165 |
251.67 |
| May 19 2022 |
2169 |
284.6 |
| May 12 2022 |
872 |
284.6 |
| May 12 2022 |
1166 |
251.67 |
| May 12 2022 |
2159 |
284.6 |
| May 05 2022 |
930 |
291.85 |
| May 05 2022 |
1137 |
251.67 |
| May 05 2022 |
1379 |
245.15 |
| Apr 28 2022 |
907 |
291.85 |
| Apr 28 2022 |
1126 |
251.67 |
| Apr 28 2022 |
1382 |
245.15 |
| Apr 21 2022 |
833 |
291.85 |
| Apr 21 2022 |
1079 |
251.67 |
| Apr 21 2022 |
1339 |
245.15 |
| Apr 14 2022 |
797 |
291.85 |
| Apr 14 2022 |
1072 |
251.67 |
| Apr 14 2022 |
1324 |
245.15 |
| Apr 07 2022 |
754 |
291.85 |
| Apr 07 2022 |
1061 |
251.67 |
| Apr 07 2022 |
1332 |
245.15 |
| Mar 31 2022 |
752 |
291.85 |
| Mar 31 2022 |
1060 |
251.67 |
| Mar 31 2022 |
1333 |
245.15 |
| Mar 24 2022 |
721 |
294.42 |
| Mar 24 2022 |
1027 |
249.23 |
| Mar 24 2022 |
1303 |
243.42 |
| Mar 17 2022 |
829 |
305.7 |
| Mar 17 2022 |
1023 |
249.23 |
| Mar 17 2022 |
1379 |
249.3 |
| Mar 10 2022 |
883 |
315.87 |
| Mar 10 2022 |
1010 |
249.23 |
| Mar 10 2022 |
1716 |
273 |
| Mar 03 2022 |
856 |
315.87 |
| Mar 03 2022 |
1005 |
249.23 |
| Mar 03 2022 |
1706 |
273 |
| Feb 24 2022 |
816 |
315.87 |
| Feb 24 2022 |
991 |
249.23 |
| Feb 24 2022 |
1664 |
273 |
| Feb 17 2022 |
766 |
315.87 |
| Feb 17 2022 |
928 |
249.23 |
| Feb 17 2022 |
1573 |
273 |
| Feb 10 2022 |
770 |
315.87 |
| Feb 10 2022 |
927 |
249.23 |
| Feb 10 2022 |
1577 |
273 |
| Feb 03 2022 |
774 |
315.87 |
| Feb 03 2022 |
926 |
249.23 |
| Feb 03 2022 |
1578 |
273 |
| Jan 27 2022 |
782 |
315.87 |
| Jan 27 2022 |
925 |
249.23 |
| Jan 27 2022 |
1577 |
273 |
| Jan 20 2022 |
779 |
315.87 |
| Jan 20 2022 |
925 |
249.23 |
| Jan 20 2022 |
1576 |
273 |
| Jan 13 2022 |
779 |
315.87 |
| Jan 13 2022 |
924 |
249.23 |
| Jan 13 2022 |
1578 |
273 |
| Jan 06 2022 |
779 |
315.87 |
| Jan 06 2022 |
924 |
249.23 |
| Jan 06 2022 |
1578 |
273 |
| Dec 30 2021 |
779 |
315.87 |
| Dec 30 2021 |
924 |
249.23 |
| Dec 30 2021 |
1579 |
273 |
| Dec 23 2021 |
779 |
315.87 |
| Dec 23 2021 |
924 |
249.23 |
| Dec 23 2021 |
1579 |
273 |
| Dec 16 2021 |
779 |
315.87 |
| Dec 16 2021 |
924 |
249.23 |
| Dec 16 2021 |
1579 |
273 |
| Dec 09 2021 |
779 |
315.87 |
| Dec 09 2021 |
924 |
249.23 |
| Dec 09 2021 |
1579 |
273 |
| Dec 02 2021 |
779 |
315.87 |
| Dec 02 2021 |
924 |
249.23 |
| Dec 02 2021 |
1579 |
273 |
| Nov 25 2021 |
779 |
315.87 |
| Nov 25 2021 |
924 |
249.23 |
| Nov 25 2021 |
1579 |
273 |
| Nov 18 2021 |
779 |
315.87 |
| Nov 18 2021 |
924 |
249.23 |
| Nov 18 2021 |
1579 |
273 |
| Nov 11 2021 |
779 |
315.87 |
| Nov 11 2021 |
924 |
249.23 |
| Nov 11 2021 |
1579 |
273 |
| Nov 04 2021 |
791 |
315.87 |
| Nov 04 2021 |
924 |
249.23 |
| Nov 04 2021 |
1590 |
273 |
| Oct 28 2021 |
791 |
315.87 |
| Oct 28 2021 |
924 |
249.23 |
| Oct 28 2021 |
1590 |
273 |
| Oct 21 2021 |
791 |
315.87 |
| Oct 21 2021 |
924 |
249.23 |
| Oct 21 2021 |
1590 |
273 |
| Oct 14 2021 |
792 |
315.87 |
| Oct 14 2021 |
924 |
249.23 |
| Oct 14 2021 |
1589 |
273 |
| Oct 07 2021 |
792 |
315.87 |
| Oct 07 2021 |
924 |
249.23 |
| Oct 07 2021 |
1589 |
273 |
| Sep 30 2021 |
762 |
315.87 |
| Sep 30 2021 |
912 |
249.23 |
| Sep 30 2021 |
1557 |
273 |
| Sep 23 2021 |
750 |
315.87 |
| Sep 23 2021 |
1175 |
276.65 |
| Sep 23 2021 |
2001 |
300.81 |
| Sep 16 2021 |
706 |
315.87 |
| Sep 16 2021 |
1155 |
276.65 |
| Sep 16 2021 |
1947 |
300.81 |
| Sep 09 2021 |
708 |
315.87 |
| Sep 09 2021 |
1149 |
276.65 |
| Sep 09 2021 |
1935 |
300.81 |
| Sep 02 2021 |
688 |
315.87 |
| Sep 02 2021 |
1081 |
276.65 |
| Sep 02 2021 |
1833 |
300.81 |
| Aug 26 2021 |
664 |
316.92 |
| Aug 26 2021 |
1042 |
276.65 |
| Aug 26 2021 |
1748 |
299.56 |
| Aug 19 2021 |
544 |
307.31 |
| Aug 19 2021 |
1126 |
297.35 |
| Aug 19 2021 |
1887 |
313.31 |
| Aug 12 2021 |
512 |
304.8 |
| Aug 12 2021 |
1082 |
297.35 |
| Aug 12 2021 |
1832 |
313.31 |
| Aug 05 2021 |
438 |
304.8 |
| Aug 05 2021 |
1032 |
297.35 |
| Aug 05 2021 |
1734 |
313.31 |
| Jul 29 2021 |
408 |
304.8 |
| Jul 29 2021 |
996 |
297.35 |
| Jul 29 2021 |
1649 |
313.31 |
| Jul 22 2021 |
438 |
313.91 |
| Jul 22 2021 |
873 |
297.35 |
| Jul 22 2021 |
1399 |
307.67 |
| Jul 15 2021 |
382 |
304.41 |
| Jul 15 2021 |
1268 |
331.25 |
| Jul 15 2021 |
1102 |
293.11 |
| Jul 08 2021 |
375 |
307.87 |
| Jul 08 2021 |
1248 |
331.25 |
| Jul 08 2021 |
891 |
280.8 |
| Jul 01 2021 |
362 |
307.87 |
| Jul 01 2021 |
1195 |
331.25 |
| Jul 01 2021 |
861 |
280.8 |
| Jun 24 2021 |
304 |
307.87 |
| Jun 24 2021 |
1173 |
332.49 |
| Jun 24 2021 |
760 |
277.38 |
| Jun 17 2021 |
314 |
318.47 |
| Jun 17 2021 |
4341 |
448.85 |
| Jun 17 2021 |
1207 |
321.22 |
| Jun 10 2021 |
205 |
307.7 |
| Jun 10 2021 |
4357 |
450.91 |
| Jun 10 2021 |
711 |
307.7 |
| Jun 03 2021 |
493 |
295.65 |
| May 27 2021 |
519 |
295.65 |
| May 27 2021 |
5010 |
450.91 |
| May 27 2021 |
1413 |
295.65 |
| May 07 2021 |
699 |
301.3 |
| Apr 30 2021 |
84 |
229.17 |
| Apr 30 2021 |
172 |
229.17 |
| Apr 23 2021 |
36 |
229.17 |
| Apr 23 2021 |
137 |
229.17 |
| Apr 16 2021 |
24 |
229.17 |
| Apr 16 2021 |
129 |
229.17 |
| Mar 05 2021 |
903 |
399.22 |
| Mar 05 2021 |
1516 |
399.22 |
| Feb 26 2021 |
1046 |
399.22 |
| Feb 26 2021 |
1729 |
399.22 |
| Feb 19 2021 |
1284 |
399.22 |
| Feb 19 2021 |
1925 |
399.22 |
| Feb 12 2021 |
2235 |
428.46 |
| Feb 12 2021 |
3029 |
465.9 |
| Feb 12 2021 |
1566 |
464.2 |
| Feb 12 2021 |
3968 |
442.03 |
| Feb 05 2021 |
3279 |
465.9 |
| Feb 05 2021 |
1697 |
464.2 |
| Feb 05 2021 |
2358 |
428.46 |
| Feb 05 2021 |
4170 |
442.03 |
| Jan 29 2021 |
3363 |
465.9 |
| Jan 29 2021 |
1706 |
464.2 |
| Jan 29 2021 |
2421 |
428.46 |
| Jan 29 2021 |
4282 |
442.03 |
| Jan 22 2021 |
2493 |
428.46 |
| Jan 22 2021 |
1715 |
464.2 |
| Jan 22 2021 |
3436 |
465.9 |
| Jan 22 2021 |
4378 |
442.03 |
| Jan 15 2021 |
1715 |
464.2 |
| Jan 15 2021 |
3562 |
465.9 |
| Jan 15 2021 |
2493 |
428.46 |
| Jan 15 2021 |
4456 |
442.03 |
| Jan 08 2021 |
1715 |
464.2 |
| Jan 08 2021 |
3562 |
465.9 |
| Jan 08 2021 |
2493 |
428.46 |
| Jan 08 2021 |
4441 |
442.03 |
| Jan 01 2021 |
3546 |
465.9 |
| Jan 01 2021 |
1715 |
464.2 |
| Jan 01 2021 |
2493 |
428.46 |
| Jan 01 2021 |
4409 |
442.03 |
| Dec 25 2020 |
2493 |
428.46 |
| Dec 25 2020 |
1715 |
464.2 |
| Dec 25 2020 |
3546 |
465.9 |
| Dec 25 2020 |
4409 |
442.03 |
| Dec 18 2020 |
3546 |
465.9 |
| Dec 18 2020 |
1680 |
464.2 |
| Dec 18 2020 |
2493 |
428.46 |
| Dec 18 2020 |
4409 |
442.03 |
| Dec 11 2020 |
1680 |
464.2 |
| Dec 11 2020 |
3546 |
465.9 |
| Dec 11 2020 |
2493 |
428.46 |
| Dec 11 2020 |
4399 |
442.03 |
| Dec 04 2020 |
3508 |
465.9 |
| Dec 04 2020 |
1680 |
464.2 |
| Dec 04 2020 |
2493 |
428.46 |
| Dec 04 2020 |
4371 |
442.03 |
| Nov 27 2020 |
3508 |
465.9 |
| Nov 27 2020 |
1680 |
464.2 |
| Nov 27 2020 |
2493 |
428.46 |
| Nov 27 2020 |
4371 |
442.03 |
| Nov 20 2020 |
3508 |
465.9 |
| Nov 20 2020 |
1680 |
464.2 |
| Nov 20 2020 |
2493 |
428.46 |
| Nov 20 2020 |
4371 |
442.03 |
| Nov 13 2020 |
1680 |
464.2 |
| Nov 13 2020 |
3508 |
465.9 |
| Nov 13 2020 |
2493 |
428.46 |
| Nov 13 2020 |
4371 |
442.03 |
| Nov 06 2020 |
2493 |
428.46 |
| Nov 06 2020 |
3508 |
465.9 |
| Nov 06 2020 |
1680 |
464.2 |
| Nov 06 2020 |
4438 |
442.03 |
| Oct 30 2020 |
1663 |
464.2 |
| Oct 30 2020 |
3505 |
465.9 |
| Oct 30 2020 |
2488 |
428.46 |
| Oct 30 2020 |
4385 |
442.03 |
| Oct 23 2020 |
3505 |
465.9 |
| Oct 23 2020 |
1655 |
464.2 |
| Oct 23 2020 |
2395 |
428.46 |
| Oct 23 2020 |
4345 |
442.03 |
| Oct 16 2020 |
2403 |
428.46 |
| Oct 16 2020 |
3478 |
465.9 |
| Oct 16 2020 |
1587 |
464.2 |
| Oct 16 2020 |
4326 |
442.03 |
| Oct 09 2020 |
3443 |
465.9 |
| Oct 09 2020 |
1587 |
464.2 |
| Oct 09 2020 |
2408 |
428.46 |
| Oct 09 2020 |
4299 |
442.03 |
| Oct 02 2020 |
2300 |
428.46 |
| Oct 02 2020 |
3227 |
465.9 |
| Oct 02 2020 |
1540 |
464.2 |
| Oct 02 2020 |
4075 |
442.03 |
| Sep 25 2020 |
2271 |
428.46 |
| Sep 25 2020 |
3275 |
465.9 |
| Sep 25 2020 |
1385 |
464.2 |
| Sep 25 2020 |
4109 |
442.03 |
| Sep 18 2020 |
3296 |
465.9 |
| Sep 18 2020 |
1412 |
464.2 |
| Sep 18 2020 |
2276 |
428.46 |
| Sep 18 2020 |
4126 |
442.03 |
| Sep 11 2020 |
1278 |
464.2 |
| Sep 11 2020 |
3351 |
465.9 |
| Sep 11 2020 |
2154 |
428.46 |
| Sep 11 2020 |
3930 |
442.03 |
| Sep 04 2020 |
3584 |
465.9 |
| Sep 04 2020 |
1324 |
464.2 |
| Sep 04 2020 |
2483 |
428.46 |
| Sep 04 2020 |
4408 |
442.03 |
| Aug 28 2020 |
2686 |
428.46 |
| Aug 28 2020 |
3962 |
465.9 |
| Aug 28 2020 |
1649 |
464.2 |
| Aug 28 2020 |
4761 |
442.03 |
| Aug 21 2020 |
1655 |
464.2 |
| Aug 21 2020 |
4261 |
465.9 |
| Aug 21 2020 |
2272 |
413.99 |
| Aug 21 2020 |
4478 |
430.64 |
| Aug 14 2020 |
1845 |
464.2 |
| Aug 14 2020 |
4416 |
465.9 |
| Aug 14 2020 |
2632 |
421.09 |
| Aug 14 2020 |
4328 |
425.94 |
| Aug 07 2020 |
2757 |
418.54 |
| Aug 07 2020 |
2023 |
464.2 |
| Aug 07 2020 |
4788 |
465.9 |
| Aug 07 2020 |
3991 |
416.07 |
| Jul 31 2020 |
5196 |
465.9 |
| Jul 31 2020 |
2151 |
464.2 |
| Jul 31 2020 |
2729 |
414.71 |
| Jul 31 2020 |
4113 |
414.71 |
| Jul 24 2020 |
5621 |
465.9 |
| Jul 24 2020 |
2170 |
464.2 |
| Jul 24 2020 |
2848 |
414.71 |
| Jul 24 2020 |
4412 |
414.71 |
| Jul 17 2020 |
2248 |
464.2 |
| Jul 17 2020 |
6098 |
465.9 |
| Jul 17 2020 |
2980 |
413.2 |
| Jul 17 2020 |
4531 |
413.2 |
| Jul 10 2020 |
2961 |
411 |
| Jul 10 2020 |
6461 |
463.3 |
| Jul 10 2020 |
2476 |
464.2 |
| Jul 10 2020 |
4613 |
411 |
| Jul 03 2020 |
7139 |
474.18 |
| Jul 03 2020 |
2537 |
464.2 |
| Jul 03 2020 |
2712 |
405.09 |
| Jul 03 2020 |
4635 |
411 |
| Jun 26 2020 |
2743 |
464.2 |
| Jun 26 2020 |
7505 |
471.85 |
| Jun 26 2020 |
2873 |
405.09 |
| Jun 26 2020 |
4921 |
411 |
| Jun 19 2020 |
3280 |
491.09 |
| Jun 19 2020 |
7726 |
471.85 |
| Jun 19 2020 |
2959 |
405.09 |
| Jun 19 2020 |
5145 |
411 |
| Jun 12 2020 |
6603 |
450.91 |
| Jun 12 2020 |
3426 |
491.09 |
| Jun 12 2020 |
3095 |
405.09 |
| Jun 12 2020 |
5290 |
411 |
| Jun 05 2020 |
6883 |
450.91 |
| Jun 05 2020 |
3582 |
491.09 |
| Jun 05 2020 |
3160 |
405.09 |
| Jun 05 2020 |
5461 |
411 |
| May 29 2020 |
3845 |
491.09 |
| May 29 2020 |
7151 |
450.91 |
| May 29 2020 |
3280 |
405.09 |
| May 29 2020 |
5644 |
411 |
| May 22 2020 |
3438 |
405.09 |
| May 22 2020 |
7436 |
450.91 |
| May 22 2020 |
3999 |
491.09 |
| May 22 2020 |
5880 |
411 |
| May 15 2020 |
4578 |
492.57 |
| May 15 2020 |
7589 |
450.91 |
| May 15 2020 |
3600 |
405.09 |
| May 15 2020 |
6127 |
411 |
| May 08 2020 |
7775 |
450.91 |
| May 08 2020 |
4733 |
492.57 |
| May 08 2020 |
3686 |
405.09 |
| May 08 2020 |
6289 |
411 |
| May 01 2020 |
3915 |
405.09 |
| May 01 2020 |
8180 |
450.91 |
| May 01 2020 |
5205 |
492.57 |
| May 01 2020 |
6674 |
411 |
| Apr 24 2020 |
8449 |
450.91 |
| Apr 24 2020 |
5303 |
492.57 |
| Apr 24 2020 |
4054 |
405.09 |
| Apr 24 2020 |
7071 |
411 |
| Apr 17 2020 |
4249 |
405.09 |
| Apr 17 2020 |
8500 |
450.91 |
| Apr 17 2020 |
5311 |
492.57 |
| Apr 17 2020 |
7252 |
411 |
| Apr 10 2020 |
4390 |
405.09 |
| Apr 10 2020 |
8700 |
450.91 |
| Apr 10 2020 |
5446 |
492.57 |
| Apr 10 2020 |
7417 |
411 |
| Apr 03 2020 |
5784 |
492.57 |
| Apr 03 2020 |
8913 |
450.91 |
| Apr 03 2020 |
5020 |
410.62 |
| Apr 03 2020 |
8647 |
418.87 |
| Mar 27 2020 |
6864 |
515.2 |
| Mar 27 2020 |
9089 |
450.91 |
| Mar 27 2020 |
5251 |
410.62 |
| Mar 27 2020 |
8922 |
418.87 |
| Mar 20 2020 |
7001 |
515.2 |
| Mar 20 2020 |
9240 |
450.91 |
| Mar 20 2020 |
5346 |
410.62 |
| Mar 20 2020 |
9053 |
418.87 |
| Mar 13 2020 |
5462 |
410.62 |
| Mar 13 2020 |
6852 |
515.2 |
| Mar 13 2020 |
9312 |
450.91 |
| Mar 13 2020 |
9158 |
418.87 |
| Mar 06 2020 |
9367 |
450.91 |
| Mar 06 2020 |
6929 |
515.2 |
| Mar 06 2020 |
5562 |
410.62 |
| Mar 06 2020 |
9245 |
418.87 |
| Feb 28 2020 |
9355 |
450.91 |
| Feb 28 2020 |
7206 |
515.2 |
| Feb 28 2020 |
5653 |
410.62 |
| Feb 28 2020 |
9281 |
418.87 |
| Feb 21 2020 |
5006 |
404.27 |
| Feb 21 2020 |
7307 |
532.2 |
| Feb 21 2020 |
9865 |
457.12 |
| Feb 21 2020 |
8098 |
410.75 |
| Feb 14 2020 |
9914 |
457.12 |
| Feb 14 2020 |
7427 |
532.2 |
| Feb 14 2020 |
5029 |
404.27 |
| Feb 14 2020 |
8131 |
410.75 |
| Feb 07 2020 |
7513 |
532.2 |
| Feb 07 2020 |
9849 |
457.12 |
| Feb 07 2020 |
5022 |
404.27 |
| Feb 07 2020 |
8087 |
410.75 |
| Jan 31 2020 |
7529 |
532.2 |
| Jan 31 2020 |
9862 |
457.12 |
| Jan 31 2020 |
5051 |
404.27 |
| Jan 31 2020 |
8112 |
410.75 |
| Jan 24 2020 |
5054 |
404.27 |
| Jan 24 2020 |
7523 |
532.2 |
| Jan 24 2020 |
9885 |
457.12 |
| Jan 24 2020 |
8108 |
410.75 |
| Jan 17 2020 |
7523 |
532.2 |
| Jan 17 2020 |
9812 |
457.12 |
| Jan 17 2020 |
5059 |
404.27 |
| Jan 17 2020 |
8074 |
410.75 |
| Jan 10 2020 |
9813 |
457.12 |
| Jan 10 2020 |
7523 |
532.2 |
| Jan 10 2020 |
5059 |
404.27 |
| Jan 10 2020 |
8073 |
410.75 |
| Jan 03 2020 |
7524 |
532.2 |
| Jan 03 2020 |
9818 |
457.12 |
| Jan 03 2020 |
5061 |
404.27 |
| Jan 03 2020 |
8081 |
410.75 |
| Dec 27 2019 |
7566 |
532.2 |
| Dec 27 2019 |
9812 |
457.12 |
| Dec 27 2019 |
5061 |
404.27 |
| Dec 27 2019 |
8079 |
410.75 |
| Dec 20 2019 |
9812 |
457.12 |
| Dec 20 2019 |
7566 |
532.2 |
| Dec 20 2019 |
5061 |
404.27 |
| Dec 20 2019 |
8079 |
410.75 |
| Dec 13 2019 |
7567 |
532.2 |
| Dec 13 2019 |
9813 |
457.12 |
| Dec 13 2019 |
5060 |
404.27 |
| Dec 13 2019 |
8079 |
410.75 |
| Dec 06 2019 |
5060 |
404.27 |
| Dec 06 2019 |
9804 |
457.12 |
| Dec 06 2019 |
7567 |
532.2 |
| Dec 06 2019 |
8075 |
410.75 |
| Nov 29 2019 |
9773 |
457.12 |
| Nov 29 2019 |
7567 |
532.2 |
| Nov 29 2019 |
5060 |
404.27 |
| Nov 29 2019 |
8081 |
410.75 |
| Nov 22 2019 |
7567 |
532.2 |
| Nov 22 2019 |
9773 |
457.12 |
| Nov 22 2019 |
5060 |
404.27 |
| Nov 22 2019 |
8081 |
410.75 |
| Nov 15 2019 |
5060 |
404.27 |
| Nov 15 2019 |
7567 |
532.2 |
| Nov 15 2019 |
9774 |
457.12 |
| Nov 15 2019 |
8085 |
410.75 |
| Nov 08 2019 |
9779 |
457.12 |
| Nov 08 2019 |
7567 |
532.2 |
| Nov 08 2019 |
5045 |
404.27 |
| Nov 08 2019 |
8054 |
410.75 |
| Nov 01 2019 |
4939 |
404.27 |
| Nov 01 2019 |
9776 |
457.12 |
| Nov 01 2019 |
7567 |
532.2 |
| Nov 01 2019 |
7947 |
410.75 |
| Oct 25 2019 |
4939 |
404.27 |
| Oct 25 2019 |
9793 |
457.12 |
| Oct 25 2019 |
7568 |
532.2 |
| Oct 25 2019 |
7959 |
410.75 |
| Oct 18 2019 |
7568 |
532.2 |
| Oct 18 2019 |
9793 |
457.12 |
| Oct 18 2019 |
4951 |
404.27 |
| Oct 18 2019 |
7966 |
410.75 |
| Oct 11 2019 |
7568 |
532.2 |
| Oct 11 2019 |
9790 |
457.12 |
| Oct 11 2019 |
4939 |
404.27 |
| Oct 11 2019 |
7965 |
410.75 |
| Oct 04 2019 |
9804 |
457.12 |
| Oct 04 2019 |
7562 |
532.2 |
| Oct 04 2019 |
4943 |
404.27 |
| Oct 04 2019 |
7963 |
410.75 |
| Sep 27 2019 |
4943 |
404.27 |
| Sep 27 2019 |
9807 |
457.12 |
| Sep 27 2019 |
7562 |
532.2 |
| Sep 27 2019 |
8041 |
410.75 |
| Sep 20 2019 |
9813 |
457.12 |
| Sep 20 2019 |
7624 |
532.2 |
| Sep 20 2019 |
4943 |
404.27 |
| Sep 20 2019 |
8050 |
410.75 |
| Sep 13 2019 |
9780 |
457.12 |
| Sep 13 2019 |
7749 |
532.2 |
| Sep 13 2019 |
4992 |
404.27 |
| Sep 13 2019 |
8069 |
410.75 |
| Sep 06 2019 |
5087 |
404.27 |
| Sep 06 2019 |
7747 |
532.2 |
| Sep 06 2019 |
9789 |
457.12 |
| Sep 06 2019 |
8198 |
410.75 |
| Aug 30 2019 |
9893 |
457.12 |
| Aug 30 2019 |
7818 |
532.2 |
| Aug 30 2019 |
5135 |
404.27 |
| Aug 30 2019 |
8257 |
410.75 |
| Aug 23 2019 |
7939 |
532.2 |
| Aug 23 2019 |
9958 |
457.12 |
| Aug 23 2019 |
5958 |
412.64 |
| Aug 23 2019 |
9409 |
419.11 |
| Aug 16 2019 |
10746 |
465.21 |
| Aug 16 2019 |
7935 |
532.2 |
| Aug 16 2019 |
6388 |
417.67 |
| Aug 16 2019 |
9723 |
421.59 |
| Aug 09 2019 |
6388 |
417.67 |
| Aug 09 2019 |
10777 |
465.21 |
| Aug 09 2019 |
7963 |
532.2 |
| Aug 09 2019 |
9753 |
421.59 |
| Aug 02 2019 |
8027 |
532.2 |
| Aug 02 2019 |
10882 |
465.21 |
| Aug 02 2019 |
6448 |
417.67 |
| Aug 02 2019 |
9814 |
421.59 |
| Jul 26 2019 |
10994 |
465.8 |
| Jul 26 2019 |
8042 |
532.2 |
| Jul 26 2019 |
6483 |
417.67 |
| Jul 26 2019 |
9904 |
421.59 |
| Jul 19 2019 |
11035 |
465.8 |
| Jul 19 2019 |
8481 |
546.41 |
| Jul 19 2019 |
6614 |
417.67 |
| Jul 19 2019 |
9079 |
414.99 |
| Jul 12 2019 |
12020 |
474.39 |
| Jul 12 2019 |
8456 |
546.41 |
| Jul 12 2019 |
6770 |
418.93 |
| Jul 12 2019 |
9395 |
416.25 |
| Jul 05 2019 |
12388 |
474.59 |
| Jul 05 2019 |
8516 |
546.41 |
| Jul 05 2019 |
7668 |
426.23 |
| Jul 05 2019 |
9973 |
418.64 |
| Jun 28 2019 |
13780 |
487.47 |
| Jun 28 2019 |
8619 |
546.41 |
| Jun 28 2019 |
7747 |
426.23 |
| Jun 28 2019 |
10115 |
418.64 |
| Jun 21 2019 |
8455 |
433.87 |
| Jun 21 2019 |
14154 |
492.15 |
| Jun 21 2019 |
8675 |
555.89 |
| Jun 21 2019 |
11243 |
427.57 |
| Jun 14 2019 |
16262 |
514.09 |
| Jun 14 2019 |
8502 |
555.89 |
| Jun 14 2019 |
8453 |
433.87 |
| Jun 14 2019 |
12604 |
436.61 |
| Jun 07 2019 |
17558 |
527.66 |
| Jun 07 2019 |
8560 |
555.89 |
| Jun 07 2019 |
8731 |
435.93 |
| Jun 07 2019 |
13056 |
438.66 |
| May 31 2019 |
9330 |
442.28 |
| May 31 2019 |
17464 |
527.66 |
| May 31 2019 |
8691 |
555.89 |
| May 31 2019 |
14052 |
445.69 |
| May 24 2019 |
19193 |
556.27 |
| May 24 2019 |
9027 |
586.07 |
| May 24 2019 |
9468 |
443.78 |
| May 24 2019 |
13957 |
444.34 |
| May 17 2019 |
9528 |
443.78 |
| May 17 2019 |
18306 |
539.77 |
| May 17 2019 |
9118 |
586.13 |
| May 17 2019 |
13953 |
444.34 |
| May 10 2019 |
9605 |
443.78 |
| May 10 2019 |
9069 |
586.13 |
| May 10 2019 |
18299 |
539.77 |
| May 10 2019 |
13887 |
444.34 |
| May 03 2019 |
18342 |
539.77 |
| May 03 2019 |
9214 |
586.13 |
| May 03 2019 |
9657 |
443.78 |
| May 03 2019 |
13950 |
444.34 |
| Apr 26 2019 |
18312 |
539.77 |
| Apr 26 2019 |
9236 |
586.13 |
| Apr 26 2019 |
10587 |
451.6 |
| Apr 26 2019 |
15149 |
455.01 |
| Apr 19 2019 |
18480 |
539.77 |
| Apr 19 2019 |
9293 |
586.13 |
| Apr 19 2019 |
10527 |
451.6 |
| Apr 19 2019 |
15091 |
455.01 |
| Apr 18 2019 |
10536 |
451.6 |
| Apr 18 2019 |
18509 |
539.77 |
| Apr 18 2019 |
9305 |
586.13 |
| Apr 12 2019 |
18679 |
539.77 |
| Apr 12 2019 |
9232 |
586.13 |
| Apr 12 2019 |
10555 |
451.6 |
| Apr 12 2019 |
15159 |
455.01 |
| Apr 05 2019 |
18287 |
539.77 |
| Apr 05 2019 |
9152 |
586.13 |
| Apr 05 2019 |
10834 |
459.09 |
| Apr 05 2019 |
16800 |
470.66 |
| Mar 29 2019 |
19431 |
563.8 |
| Mar 29 2019 |
8786 |
587.65 |
| Mar 29 2019 |
10779 |
459.09 |
| Mar 29 2019 |
16291 |
468 |
| Mar 22 2019 |
10452 |
457.54 |
| Mar 22 2019 |
19078 |
563.8 |
| Mar 22 2019 |
8929 |
587.65 |
| Mar 22 2019 |
17295 |
477.98 |
| Mar 15 2019 |
9305 |
587.65 |
| Mar 15 2019 |
18928 |
563.8 |
| Mar 15 2019 |
10602 |
457.54 |
| Mar 15 2019 |
17224 |
477.2 |
| Mar 08 2019 |
8936 |
587.65 |
| Mar 08 2019 |
18766 |
563.8 |
| Mar 08 2019 |
10425 |
457.54 |
| Mar 08 2019 |
16983 |
477.2 |
| Mar 01 2019 |
18792 |
563.8 |
| Mar 01 2019 |
9161 |
587.65 |
| Mar 01 2019 |
10493 |
457.54 |
| Mar 01 2019 |
17065 |
477.2 |
| Feb 22 2019 |
10531 |
457.54 |
| Feb 22 2019 |
18803 |
563.8 |
| Feb 22 2019 |
9186 |
587.65 |
| Feb 22 2019 |
17111 |
477.2 |
| Feb 15 2019 |
18746 |
563.8 |
| Feb 15 2019 |
9169 |
587.65 |
| Feb 15 2019 |
10489 |
457.54 |
| Feb 15 2019 |
16948 |
477.2 |
| Feb 08 2019 |
18522 |
563.8 |
| Feb 08 2019 |
9375 |
587.65 |
| Feb 08 2019 |
10437 |
457.54 |
| Feb 08 2019 |
16769 |
477.2 |
| Feb 01 2019 |
9399 |
587.65 |
| Feb 01 2019 |
18547 |
563.8 |
| Feb 01 2019 |
10445 |
457.54 |
| Feb 01 2019 |
16807 |
477.2 |
| Jan 25 2019 |
9399 |
587.65 |
| Jan 25 2019 |
18542 |
563.8 |
| Jan 25 2019 |
10455 |
457.54 |
| Jan 25 2019 |
16859 |
477.2 |
| Jan 18 2019 |
9443 |
587.65 |
| Jan 18 2019 |
18569 |
563.8 |
| Jan 18 2019 |
10508 |
457.54 |
| Jan 18 2019 |
16896 |
477.2 |
| Jan 11 2019 |
18536 |
563.8 |
| Jan 11 2019 |
9443 |
587.65 |
| Jan 11 2019 |
10508 |
457.54 |
| Jan 11 2019 |
16881 |
477.2 |
| Jan 04 2019 |
10509 |
457.54 |
| Jan 04 2019 |
18555 |
563.8 |
| Jan 04 2019 |
9443 |
587.65 |
| Jan 04 2019 |
16889 |
477.2 |
| Dec 28 2018 |
9434 |
587.65 |
| Dec 28 2018 |
18555 |
563.8 |
| Dec 28 2018 |
10509 |
457.54 |
| Dec 28 2018 |
16889 |
477.2 |
| Dec 21 2018 |
9434 |
587.65 |
| Dec 21 2018 |
18555 |
563.8 |
| Dec 21 2018 |
10509 |
457.54 |
| Dec 21 2018 |
16889 |
477.2 |
| Dec 14 2018 |
10509 |
457.54 |
| Dec 14 2018 |
9434 |
587.65 |
| Dec 14 2018 |
18555 |
563.8 |
| Dec 14 2018 |
16889 |
477.2 |
| Dec 07 2018 |
18543 |
563.8 |
| Dec 07 2018 |
9374 |
586.24 |
| Dec 07 2018 |
10509 |
457.54 |
| Dec 07 2018 |
16885 |
477.2 |
| Nov 30 2018 |
10509 |
457.54 |
| Nov 30 2018 |
18543 |
563.8 |
| Nov 30 2018 |
9374 |
586.24 |
| Nov 30 2018 |
16885 |
477.2 |
| Nov 23 2018 |
10509 |
457.54 |
| Nov 23 2018 |
18543 |
563.8 |
| Nov 23 2018 |
9381 |
586.24 |
| Nov 23 2018 |
16885 |
477.2 |
| Nov 16 2018 |
18543 |
563.8 |
| Nov 16 2018 |
9381 |
586.24 |
| Nov 16 2018 |
10509 |
457.54 |
| Nov 16 2018 |
16885 |
477.2 |
| Nov 09 2018 |
9381 |
586.24 |
| Nov 09 2018 |
18543 |
563.8 |
| Nov 09 2018 |
10510 |
457.54 |
| Nov 09 2018 |
16886 |
477.2 |
| Nov 02 2018 |
18543 |
563.8 |
| Nov 02 2018 |
9381 |
586.24 |
| Nov 02 2018 |
10510 |
457.54 |
| Nov 02 2018 |
16853 |
477.2 |
| Oct 26 2018 |
10507 |
457.54 |
| Oct 26 2018 |
9381 |
586.24 |
| Oct 26 2018 |
18543 |
563.8 |
| Oct 26 2018 |
16849 |
477.2 |
| Oct 19 2018 |
9381 |
586.24 |
| Oct 19 2018 |
18543 |
563.8 |
| Oct 19 2018 |
10518 |
457.54 |
| Oct 19 2018 |
16871 |
477.2 |
| Oct 12 2018 |
18513 |
563.8 |
| Oct 12 2018 |
9357 |
586.24 |
| Oct 12 2018 |
10475 |
457.54 |
| Oct 12 2018 |
16804 |
477.2 |
| Oct 05 2018 |
10497 |
457.54 |
| Oct 05 2018 |
18462 |
563.8 |
| Oct 05 2018 |
9357 |
586.24 |
| Oct 05 2018 |
16936 |
477.2 |
| Sep 28 2018 |
9362 |
586.24 |
| Sep 28 2018 |
18470 |
563.8 |
| Sep 28 2018 |
10260 |
457.54 |
| Sep 28 2018 |
16524 |
477.2 |
| Sep 21 2018 |
9257 |
586.24 |
| Sep 21 2018 |
18413 |
563.8 |
| Sep 21 2018 |
10238 |
457.54 |
| Sep 21 2018 |
16502 |
477.2 |
| Sep 14 2018 |
18497 |
563.8 |
| Sep 14 2018 |
9476 |
586.24 |
| Sep 14 2018 |
10276 |
457.54 |
| Sep 14 2018 |
16549 |
477.2 |
| Sep 07 2018 |
9533 |
586.24 |
| Sep 07 2018 |
10456 |
457.54 |
| Sep 07 2018 |
18639 |
563.8 |
| Sep 07 2018 |
16860 |
477.2 |
| Aug 31 2018 |
10499 |
457.54 |
| Aug 31 2018 |
18735 |
563.8 |
| Aug 31 2018 |
9623 |
586.24 |
| Aug 31 2018 |
16946 |
477.2 |
| Aug 24 2018 |
10510 |
457.33 |
| Aug 24 2018 |
18547 |
563.8 |
| Aug 24 2018 |
9742 |
586.24 |
| Aug 24 2018 |
18367 |
490.01 |
| Aug 17 2018 |
18854 |
563.8 |
| Aug 17 2018 |
10499 |
457.33 |
| Aug 17 2018 |
9722 |
586.24 |
| Aug 17 2018 |
18595 |
490.01 |
| Aug 10 2018 |
18826 |
563.8 |
| Aug 10 2018 |
9698 |
586.24 |
| Aug 10 2018 |
10029 |
451.82 |
| Aug 10 2018 |
19153 |
493.88 |
| Aug 03 2018 |
9483 |
566.82 |
| Aug 03 2018 |
18273 |
549.25 |
| Aug 03 2018 |
10189 |
451.82 |
| Aug 03 2018 |
19344 |
493.88 |
| Jul 27 2018 |
9594 |
566.82 |
| Jul 27 2018 |
18318 |
549.25 |
| Jul 27 2018 |
10273 |
451.82 |
| Jul 27 2018 |
17181 |
475.18 |
| Jul 20 2018 |
18530 |
549.25 |
| Jul 20 2018 |
9772 |
566.82 |
| Jul 20 2018 |
10236 |
451.82 |
| Jul 20 2018 |
17433 |
475.18 |
| Jul 13 2018 |
10417 |
451.82 |
| Jul 13 2018 |
9876 |
566.82 |
| Jul 13 2018 |
18296 |
549.25 |
| Jul 13 2018 |
16699 |
470.33 |
| Jul 06 2018 |
18363 |
549.25 |
| Jul 06 2018 |
10244 |
451.82 |
| Jul 06 2018 |
9880 |
566.82 |
| Jul 06 2018 |
16467 |
470.33 |
| Jun 29 2018 |
10254 |
451.82 |
| Jun 29 2018 |
9843 |
566.82 |
| Jun 29 2018 |
18499 |
552.39 |
| Jun 29 2018 |
16485 |
470.33 |
| Jun 22 2018 |
9937 |
566.82 |
| Jun 22 2018 |
19078 |
557.73 |
| Jun 22 2018 |
10475 |
451.82 |
| Jun 22 2018 |
15137 |
457.33 |
| Jun 15 2018 |
9951 |
566.82 |
| Jun 15 2018 |
10831 |
455.11 |
| Jun 15 2018 |
19640 |
573.12 |
| Jun 15 2018 |
14861 |
455.11 |
| Jun 08 2018 |
20227 |
583.56 |
| Jun 08 2018 |
10066 |
566.82 |
| Jun 08 2018 |
10878 |
455.11 |
| Jun 08 2018 |
15009 |
455.11 |
| Jun 01 2018 |
11240 |
455.11 |
| Jun 01 2018 |
19900 |
569.93 |
| Jun 01 2018 |
9993 |
566.82 |
| Jun 01 2018 |
15365 |
455.11 |
| May 25 2018 |
10020 |
566.82 |
| May 25 2018 |
19927 |
569.93 |
| May 25 2018 |
15212 |
498.1 |
| May 25 2018 |
20738 |
498.1 |
| May 18 2018 |
15287 |
497.24 |
| May 18 2018 |
19928 |
569.72 |
| May 18 2018 |
9506 |
547.4 |
| May 18 2018 |
20251 |
492.65 |
| May 11 2018 |
9440 |
547.4 |
| May 11 2018 |
19822 |
569.72 |
| May 11 2018 |
15333 |
497.24 |
| May 11 2018 |
20388 |
492.65 |
| May 04 2018 |
20057 |
569.72 |
| May 04 2018 |
15600 |
497.24 |
| May 04 2018 |
9507 |
547.4 |
| May 04 2018 |
20580 |
492.65 |
| Apr 27 2018 |
9599 |
547.4 |
| Apr 27 2018 |
20141 |
569.72 |
| Apr 27 2018 |
15874 |
502.14 |
| Apr 27 2018 |
21870 |
505.2 |
| Apr 20 2018 |
20350 |
569.72 |
| Apr 20 2018 |
9540 |
547.4 |
| Apr 20 2018 |
15900 |
502.14 |
| Apr 20 2018 |
22015 |
505.2 |
| Apr 13 2018 |
20324 |
569.72 |
| Apr 13 2018 |
15718 |
502.14 |
| Apr 13 2018 |
9341 |
547.4 |
| Apr 13 2018 |
21801 |
504.34 |
| Apr 06 2018 |
20199 |
569.72 |
| Apr 06 2018 |
9379 |
547.4 |
| Apr 06 2018 |
17402 |
520.19 |
| Apr 06 2018 |
23792 |
522.39 |
| Mar 30 2018 |
9321 |
547.4 |
| Mar 30 2018 |
20340 |
569.72 |
| Mar 30 2018 |
17810 |
520.19 |
| Mar 30 2018 |
24127 |
522.39 |
| Mar 23 2018 |
9146 |
547.4 |
| Mar 23 2018 |
15264 |
487 |
| Mar 23 2018 |
20346 |
569.72 |
| Mar 23 2018 |
24003 |
519.11 |
| Mar 16 2018 |
15110 |
487 |
| Mar 16 2018 |
9019 |
547.4 |
| Mar 16 2018 |
20397 |
569.72 |
| Mar 16 2018 |
23564 |
514.83 |
| Mar 09 2018 |
8934 |
547.4 |
| Mar 09 2018 |
20211 |
569.72 |
| Mar 09 2018 |
15052 |
487 |
| Mar 09 2018 |
23534 |
514.83 |
| Mar 02 2018 |
9271 |
547.4 |
| Mar 02 2018 |
20452 |
569.72 |
| Mar 02 2018 |
15137 |
487 |
| Mar 02 2018 |
23792 |
514.83 |
| Feb 23 2018 |
14822 |
481.8 |
| Feb 23 2018 |
9465 |
547.4 |
| Feb 23 2018 |
20673 |
569.72 |
| Feb 23 2018 |
24672 |
521.82 |
| Feb 16 2018 |
9420 |
547.4 |
| Feb 16 2018 |
20615 |
569.72 |
| Feb 16 2018 |
14823 |
481.8 |
| Feb 16 2018 |
24659 |
521.82 |
| Feb 09 2018 |
20637 |
569.72 |
| Feb 09 2018 |
9412 |
547.4 |
| Feb 09 2018 |
14642 |
481.8 |
| Feb 09 2018 |
24373 |
521.82 |
| Feb 02 2018 |
9499 |
547.4 |
| Feb 02 2018 |
20578 |
569.72 |
| Feb 02 2018 |
14579 |
481.8 |
| Feb 02 2018 |
24263 |
521.82 |
| Jan 26 2018 |
9499 |
547.4 |
| Jan 26 2018 |
20603 |
569.72 |
| Jan 26 2018 |
14643 |
481.8 |
| Jan 26 2018 |
24321 |
521.82 |
| Jan 19 2018 |
20614 |
569.72 |
| Jan 19 2018 |
9499 |
547.4 |
| Jan 19 2018 |
14648 |
481.8 |
| Jan 19 2018 |
24322 |
521.82 |
| Jan 12 2018 |
9438 |
547.4 |
| Jan 12 2018 |
20593 |
569.72 |
| Jan 12 2018 |
14672 |
481.8 |
| Jan 12 2018 |
24328 |
521.82 |
| Jan 05 2018 |
14672 |
481.8 |
| Jan 05 2018 |
20630 |
569.72 |
| Jan 05 2018 |
9438 |
547.4 |
| Jan 05 2018 |
24354 |
521.82 |
| Dec 29 2017 |
20631 |
569.72 |
| Dec 29 2017 |
9504 |
547.4 |
| Dec 29 2017 |
14672 |
481.8 |
| Dec 29 2017 |
24354 |
521.82 |
| Dec 22 2017 |
20633 |
569.72 |
| Dec 22 2017 |
9504 |
547.4 |
| Dec 22 2017 |
14672 |
481.8 |
| Dec 22 2017 |
24356 |
521.82 |
| Dec 15 2017 |
14672 |
481.8 |
| Dec 15 2017 |
20618 |
569.72 |
| Dec 15 2017 |
9504 |
547.4 |
| Dec 15 2017 |
24346 |
521.82 |
| Dec 08 2017 |
14672 |
481.8 |
| Dec 08 2017 |
20618 |
569.72 |
| Dec 08 2017 |
9504 |
547.4 |
| Dec 08 2017 |
24346 |
521.82 |
| Dec 01 2017 |
20618 |
569.72 |
| Dec 01 2017 |
9499 |
547.4 |
| Dec 01 2017 |
14672 |
481.8 |
| Dec 01 2017 |
24346 |
521.82 |
| Nov 24 2017 |
14672 |
481.8 |
| Nov 24 2017 |
9499 |
547.4 |
| Nov 24 2017 |
20618 |
569.72 |
| Nov 24 2017 |
24346 |
521.82 |
| Nov 17 2017 |
14673 |
481.8 |
| Nov 17 2017 |
9499 |
547.4 |
| Nov 17 2017 |
20618 |
569.72 |
| Nov 17 2017 |
24347 |
521.82 |
| Nov 10 2017 |
9499 |
547.4 |
| Nov 10 2017 |
20618 |
569.72 |
| Nov 10 2017 |
14689 |
481.8 |
| Nov 10 2017 |
24370 |
521.82 |
| Nov 03 2017 |
20619 |
569.72 |
| Nov 03 2017 |
9499 |
547.4 |
| Nov 03 2017 |
14689 |
481.8 |
| Nov 03 2017 |
24371 |
521.82 |
| Oct 27 2017 |
14715 |
481.8 |
| Oct 27 2017 |
20619 |
569.72 |
| Oct 27 2017 |
9499 |
547.4 |
| Oct 27 2017 |
24402 |
521.82 |
| Oct 20 2017 |
9449 |
547.4 |
| Oct 20 2017 |
20646 |
569.72 |
| Oct 20 2017 |
14630 |
481.8 |
| Oct 20 2017 |
24342 |
521.82 |
| Oct 13 2017 |
20646 |
569.72 |
| Oct 13 2017 |
9483 |
547.4 |
| Oct 13 2017 |
14679 |
481.8 |
| Oct 13 2017 |
24379 |
521.82 |
| Oct 06 2017 |
9483 |
547.4 |
| Oct 06 2017 |
20630 |
569.72 |
| Oct 06 2017 |
14673 |
481.8 |
| Oct 06 2017 |
24368 |
521.82 |
| Sep 29 2017 |
14671 |
481.8 |
| Sep 29 2017 |
20653 |
569.72 |
| Sep 29 2017 |
9494 |
547.4 |
| Sep 29 2017 |
24284 |
521.82 |
| Sep 22 2017 |
20632 |
569.72 |
| Sep 22 2017 |
9479 |
547.4 |
| Sep 22 2017 |
14873 |
481.8 |
| Sep 22 2017 |
24539 |
521.82 |
| Sep 15 2017 |
20725 |
569.72 |
| Sep 15 2017 |
9290 |
547.4 |
| Sep 15 2017 |
14867 |
481.8 |
| Sep 15 2017 |
24604 |
521.82 |
| Sep 08 2017 |
14773 |
481.8 |
| Sep 08 2017 |
20737 |
569.72 |
| Sep 08 2017 |
8977 |
547.4 |
| Sep 08 2017 |
24720 |
521.82 |
| Sep 01 2017 |
21006 |
569.72 |
| Sep 01 2017 |
9107 |
547.4 |
| Sep 01 2017 |
14816 |
481.8 |
| Sep 01 2017 |
24843 |
521.82 |
| Aug 25 2017 |
9035 |
547.4 |
| Aug 25 2017 |
21042 |
569.72 |
| Aug 25 2017 |
15146 |
481.8 |
| Aug 25 2017 |
25222 |
521.82 |
| Aug 18 2017 |
9367 |
547.4 |
| Aug 18 2017 |
21077 |
569.72 |
| Aug 18 2017 |
15203 |
481.8 |
| Aug 18 2017 |
25327 |
521.82 |
| Aug 11 2017 |
21007 |
569.72 |
| Aug 11 2017 |
9266 |
547.4 |
| Aug 11 2017 |
15269 |
481.8 |
| Aug 11 2017 |
25393 |
521.82 |
| Aug 04 2017 |
21135 |
568.57 |
| Aug 04 2017 |
15349 |
481.8 |
| Aug 04 2017 |
21565 |
486.48 |
| Jul 28 2017 |
10092 |
581.37 |
| Jul 28 2017 |
21528 |
577.37 |
| Jul 28 2017 |
15443 |
481.8 |
| Jul 28 2017 |
21701 |
486.48 |
| Jul 21 2017 |
15498 |
481.8 |
| Jul 21 2017 |
10193 |
581.37 |
| Jul 21 2017 |
21664 |
577.37 |
| Jul 21 2017 |
21808 |
486.48 |
| Jul 14 2017 |
10247 |
581.37 |
| Jul 14 2017 |
21796 |
577.37 |
| Jul 14 2017 |
15600 |
481.8 |
| Jul 14 2017 |
21866 |
486.48 |
| Jul 07 2017 |
21819 |
577.37 |
| Jul 07 2017 |
10307 |
581.37 |
| Jul 07 2017 |
16537 |
491.13 |
| Jul 07 2017 |
22462 |
490.57 |
| Jun 30 2017 |
18156 |
508.48 |
| Jun 30 2017 |
21940 |
576.59 |
| Jun 30 2017 |
10267 |
581.37 |
| Jun 30 2017 |
22359 |
489.25 |
| Jun 23 2017 |
18367 |
508.48 |
| Jun 23 2017 |
22985 |
574.71 |
| Jun 23 2017 |
10393 |
581.37 |
| Jun 23 2017 |
22527 |
489.25 |
| Jun 16 2017 |
23055 |
574.71 |
| Jun 16 2017 |
10304 |
581.37 |
| Jun 16 2017 |
18404 |
508.48 |
| Jun 16 2017 |
22513 |
489.25 |
| Jun 09 2017 |
18322 |
508.48 |
| Jun 09 2017 |
10292 |
581.37 |
| Jun 09 2017 |
22728 |
564.67 |
| Jun 09 2017 |
22405 |
489.25 |
| Jun 02 2017 |
18684 |
508.48 |
| Jun 02 2017 |
10291 |
581.37 |
| Jun 02 2017 |
23429 |
581.09 |
| Jun 02 2017 |
23937 |
498.86 |
| May 26 2017 |
10192 |
581.37 |
| May 26 2017 |
23664 |
581.09 |
| May 26 2017 |
18720 |
508.48 |
| May 26 2017 |
24048 |
498.86 |
| May 19 2017 |
10156 |
557.76 |
| May 19 2017 |
23329 |
571.4 |
| May 19 2017 |
18605 |
501.89 |
| May 19 2017 |
24190 |
497.1 |
| May 12 2017 |
18201 |
496.78 |
| May 12 2017 |
23467 |
571.4 |
| May 12 2017 |
10285 |
557.76 |
| May 12 2017 |
24335 |
497.1 |
| May 05 2017 |
10484 |
557.76 |
| May 05 2017 |
23363 |
571.4 |
| May 05 2017 |
19737 |
514.14 |
| May 05 2017 |
25769 |
509.12 |
| Apr 28 2017 |
23045 |
571.4 |
| Apr 28 2017 |
10518 |
557.76 |
| Apr 28 2017 |
19514 |
514.14 |
| Apr 28 2017 |
25473 |
509.12 |
| Apr 21 2017 |
23345 |
571.4 |
| Apr 21 2017 |
10672 |
557.76 |
| Apr 21 2017 |
19811 |
514.14 |
| Apr 21 2017 |
25726 |
509.12 |
| Apr 14 2017 |
20031 |
514.14 |
| Apr 14 2017 |
10889 |
557.76 |
| Apr 14 2017 |
23342 |
571.4 |
| Apr 14 2017 |
25696 |
509.12 |
| Apr 07 2017 |
23537 |
571.4 |
| Apr 07 2017 |
10937 |
557.76 |
| Apr 07 2017 |
19254 |
507.52 |
| Apr 07 2017 |
25403 |
509.12 |
| Mar 31 2017 |
11381 |
557.76 |
| Mar 31 2017 |
23900 |
571.4 |
| Mar 31 2017 |
22186 |
544.65 |
| Mar 31 2017 |
28660 |
537.3 |
| Mar 24 2017 |
21314 |
538.17 |
| Mar 24 2017 |
11071 |
557.76 |
| Mar 24 2017 |
23599 |
571.4 |
| Mar 24 2017 |
28169 |
537.3 |
| Mar 17 2017 |
11253 |
557.76 |
| Mar 17 2017 |
23719 |
571.4 |
| Mar 17 2017 |
21618 |
538.17 |
| Mar 17 2017 |
28367 |
537.3 |
| Mar 10 2017 |
23848 |
571.4 |
| Mar 10 2017 |
11068 |
557.76 |
| Mar 10 2017 |
21592 |
538.17 |
| Mar 10 2017 |
28137 |
534.58 |
| Mar 03 2017 |
23685 |
571.4 |
| Mar 03 2017 |
11174 |
557.76 |
| Mar 03 2017 |
21379 |
538.17 |
| Mar 03 2017 |
27984 |
534.58 |
| Feb 24 2017 |
11311 |
557.76 |
| Feb 24 2017 |
23550 |
571.4 |
| Feb 24 2017 |
22661 |
555.6 |
| Feb 24 2017 |
28970 |
545.39 |
| Feb 17 2017 |
10932 |
547.97 |
| Feb 17 2017 |
23260 |
571.4 |
| Feb 17 2017 |
22569 |
555.6 |
| Feb 17 2017 |
28886 |
545.39 |
| Feb 10 2017 |
23307 |
571.4 |
| Feb 10 2017 |
11126 |
547.97 |
| Feb 10 2017 |
22838 |
555.6 |
| Feb 10 2017 |
29011 |
545.39 |
| Feb 03 2017 |
22788 |
555.6 |
| Feb 03 2017 |
23308 |
571.4 |
| Feb 03 2017 |
11070 |
547.97 |
| Feb 03 2017 |
28956 |
545.39 |
| Jan 27 2017 |
11048 |
547.97 |
| Jan 27 2017 |
23347 |
571.4 |
| Jan 27 2017 |
22776 |
555.6 |
| Jan 27 2017 |
28954 |
545.39 |
| Jan 20 2017 |
11076 |
547.97 |
| Jan 20 2017 |
23341 |
571.4 |
| Jan 20 2017 |
22727 |
555.6 |
| Jan 20 2017 |
28915 |
545.39 |
| Jan 13 2017 |
22693 |
555.6 |
| Jan 13 2017 |
11076 |
547.97 |
| Jan 13 2017 |
23359 |
571.4 |
| Jan 13 2017 |
28896 |
545.39 |
| Jan 06 2017 |
22693 |
555.6 |
| Jan 06 2017 |
23369 |
571.4 |
| Jan 06 2017 |
11076 |
547.97 |
| Jan 06 2017 |
28899 |
545.39 |
| Dec 30 2016 |
23380 |
571.4 |
| Dec 30 2016 |
11074 |
547.97 |
| Dec 30 2016 |
22694 |
555.6 |
| Dec 30 2016 |
28910 |
545.39 |
| Dec 23 2016 |
22694 |
555.6 |
| Dec 23 2016 |
23380 |
571.4 |
| Dec 23 2016 |
11074 |
547.97 |
| Dec 23 2016 |
28910 |
545.39 |
| Dec 16 2016 |
22694 |
555.6 |
| Dec 16 2016 |
11074 |
547.97 |
| Dec 16 2016 |
23362 |
571.4 |
| Dec 16 2016 |
28903 |
545.39 |
| Dec 09 2016 |
11079 |
547.97 |
| Dec 09 2016 |
23360 |
571.4 |
| Dec 09 2016 |
22686 |
555.6 |
| Dec 09 2016 |
28900 |
545.39 |
| Dec 02 2016 |
23360 |
571.4 |
| Dec 02 2016 |
11079 |
547.97 |
| Dec 02 2016 |
22686 |
555.6 |
| Dec 02 2016 |
28901 |
545.39 |
| Nov 25 2016 |
22686 |
555.6 |
| Nov 25 2016 |
11068 |
547.97 |
| Nov 25 2016 |
23354 |
571.4 |
| Nov 25 2016 |
28898 |
545.39 |
| Nov 18 2016 |
11068 |
547.97 |
| Nov 18 2016 |
23354 |
571.4 |
| Nov 18 2016 |
22686 |
555.6 |
| Nov 18 2016 |
28898 |
545.39 |
| Nov 11 2016 |
23354 |
571.4 |
| Nov 11 2016 |
11068 |
547.97 |
| Nov 11 2016 |
22643 |
555.6 |
| Nov 11 2016 |
28869 |
545.39 |
| Nov 04 2016 |
11068 |
547.97 |
| Nov 04 2016 |
23354 |
571.4 |
| Nov 04 2016 |
22643 |
555.6 |
| Nov 04 2016 |
28869 |
545.39 |
| Oct 28 2016 |
22656 |
555.6 |
| Oct 28 2016 |
11055 |
547.97 |
| Oct 28 2016 |
23355 |
571.4 |
| Oct 28 2016 |
28882 |
545.39 |
| Oct 21 2016 |
11055 |
547.97 |
| Oct 21 2016 |
23353 |
571.4 |
| Oct 21 2016 |
22685 |
555.6 |
| Oct 21 2016 |
28896 |
545.39 |
| Oct 14 2016 |
23257 |
571.4 |
| Oct 14 2016 |
11068 |
547.97 |
| Oct 14 2016 |
22705 |
555.6 |
| Oct 14 2016 |
28860 |
545.39 |
| Oct 07 2016 |
22734 |
555.6 |
| Oct 07 2016 |
23289 |
571.4 |
| Oct 07 2016 |
11066 |
547.97 |
| Oct 07 2016 |
28906 |
545.39 |
| Sep 30 2016 |
11117 |
547.97 |
| Sep 30 2016 |
23357 |
571.4 |
| Sep 30 2016 |
22748 |
555.6 |
| Sep 30 2016 |
28949 |
545.39 |
| Sep 23 2016 |
11085 |
547.97 |
| Sep 23 2016 |
23450 |
571.4 |
| Sep 23 2016 |
22445 |
555.6 |
| Sep 23 2016 |
28759 |
545.39 |
| Sep 16 2016 |
11084 |
547.97 |
| Sep 16 2016 |
23564 |
571.4 |
| Sep 16 2016 |
22348 |
555.6 |
| Sep 16 2016 |
28780 |
545.39 |
| Sep 09 2016 |
11221 |
547.97 |
| Sep 09 2016 |
23674 |
571.4 |
| Sep 09 2016 |
22738 |
560.89 |
| Sep 09 2016 |
28762 |
544.02 |
| Sep 02 2016 |
11419 |
547.97 |
| Sep 02 2016 |
23854 |
571.4 |
| Sep 02 2016 |
22791 |
560.89 |
| Sep 02 2016 |
28918 |
544.02 |
| Aug 26 2016 |
23912 |
571.4 |
| Aug 26 2016 |
11104 |
547.97 |
| Aug 26 2016 |
22611 |
560.89 |
| Aug 26 2016 |
28725 |
544.02 |
| Aug 19 2016 |
22620 |
560.89 |
| Aug 19 2016 |
23950 |
571.4 |
| Aug 19 2016 |
11311 |
547.97 |
| Aug 19 2016 |
28728 |
544.02 |
| Aug 12 2016 |
11681 |
547.97 |
| Aug 12 2016 |
24277 |
571.4 |
| Aug 12 2016 |
22686 |
560.89 |
| Aug 12 2016 |
30967 |
543.01 |
| Aug 05 2016 |
24085 |
571.4 |
| Aug 05 2016 |
11773 |
547.97 |
| Aug 05 2016 |
21659 |
542.08 |
| Aug 05 2016 |
31081 |
543.01 |
| Jul 29 2016 |
21521 |
542.08 |
| Jul 29 2016 |
11989 |
551.4 |
| Jul 29 2016 |
23509 |
556.75 |
| Jul 29 2016 |
30679 |
536.69 |
| Jul 22 2016 |
21658 |
542.08 |
| Jul 22 2016 |
12100 |
551.4 |
| Jul 22 2016 |
23767 |
556.75 |
| Jul 22 2016 |
30950 |
536.69 |
| Jun 22 2016 |
21986 |
542.08 |
| Jun 22 2016 |
23706 |
551.52 |
| Jun 22 2016 |
11905 |
551.4 |
| Jun 22 2016 |
31359 |
529.79 |
| Jun 15 2016 |
22316 |
542.08 |
| Jun 15 2016 |
23767 |
551.52 |
| Jun 15 2016 |
12353 |
551.4 |
| Jun 15 2016 |
31704 |
529.79 |
| Jun 08 2016 |
23957 |
551.52 |
| Jun 08 2016 |
12519 |
551.4 |
| Jun 08 2016 |
22439 |
542.08 |
| Jun 08 2016 |
31865 |
529.79 |
| Jun 01 2016 |
12710 |
551.4 |
| Jun 01 2016 |
21764 |
518.97 |
| Jun 01 2016 |
22530 |
542.08 |
| Jun 01 2016 |
32158 |
529.79 |
| May 25 2016 |
21017 |
511.23 |
| May 25 2016 |
12782 |
560.03 |
| May 25 2016 |
23155 |
552.71 |
| May 25 2016 |
32759 |
537.27 |
| May 18 2016 |
12904 |
560.03 |
| May 18 2016 |
21188 |
511.23 |
| May 18 2016 |
23247 |
552.71 |
| May 18 2016 |
33047 |
537.27 |
| May 11 2016 |
24679 |
579.52 |
| May 11 2016 |
21090 |
511.23 |
| May 11 2016 |
12819 |
560.03 |
| May 11 2016 |
30775 |
517.32 |
| May 04 2016 |
12811 |
560.03 |
| May 04 2016 |
20959 |
511.23 |
| May 04 2016 |
24543 |
579.52 |
| May 04 2016 |
30649 |
517.32 |
| Apr 27 2016 |
21330 |
511.23 |
| Apr 27 2016 |
13079 |
560.03 |
| Apr 27 2016 |
24801 |
579.52 |
| Apr 27 2016 |
31096 |
517.32 |
| Apr 20 2016 |
24609 |
579.52 |
| Apr 20 2016 |
13094 |
560.03 |
| Apr 20 2016 |
21352 |
511.23 |
| Apr 20 2016 |
31040 |
517.32 |
| Apr 13 2016 |
21179 |
511.23 |
| Apr 13 2016 |
13090 |
560.03 |
| Apr 13 2016 |
25612 |
587.89 |
| Apr 13 2016 |
31521 |
521.83 |
| Apr 06 2016 |
26247 |
587.89 |
| Apr 06 2016 |
21324 |
511.23 |
| Apr 06 2016 |
13304 |
560.03 |
| Apr 06 2016 |
31888 |
521.83 |
| Mar 30 2016 |
26038 |
587.89 |
| Mar 30 2016 |
21201 |
511.23 |
| Mar 30 2016 |
12894 |
560.03 |
| Mar 30 2016 |
31679 |
521.83 |
| Mar 23 2016 |
13404 |
560.03 |
| Mar 23 2016 |
21150 |
511.23 |
| Mar 23 2016 |
26829 |
599.6 |
| Mar 23 2016 |
32849 |
530.81 |
| Mar 16 2016 |
13341 |
560.03 |
| Mar 16 2016 |
21112 |
511.23 |
| Mar 16 2016 |
27038 |
599.6 |
| Mar 16 2016 |
32899 |
530.81 |
| Mar 09 2016 |
13403 |
560.03 |
| Mar 09 2016 |
20989 |
511.23 |
| Mar 09 2016 |
27135 |
599.6 |
| Mar 09 2016 |
32935 |
530.81 |
| Mar 02 2016 |
26663 |
599.6 |
| Mar 02 2016 |
13412 |
560.03 |
| Mar 02 2016 |
20936 |
511.23 |
| Mar 02 2016 |
32596 |
530.81 |
| Feb 24 2016 |
13957 |
591.66 |
| Feb 24 2016 |
20843 |
511.23 |
| Feb 24 2016 |
26567 |
599.6 |
| Feb 24 2016 |
34978 |
555.93 |
| Feb 17 2016 |
20937 |
511.23 |
| Feb 17 2016 |
14137 |
591.66 |
| Feb 17 2016 |
26896 |
599.6 |
| Feb 17 2016 |
35326 |
555.93 |
| Feb 10 2016 |
26649 |
599.6 |
| Feb 10 2016 |
14227 |
591.66 |
| Feb 10 2016 |
20884 |
511.23 |
| Feb 10 2016 |
35112 |
555.93 |
| Feb 03 2016 |
20865 |
511.23 |
| Feb 03 2016 |
14252 |
591.66 |
| Feb 03 2016 |
26606 |
599.6 |
| Feb 03 2016 |
35068 |
555.93 |
| Jan 27 2016 |
20786 |
511.23 |
| Jan 27 2016 |
14252 |
591.66 |
| Jan 27 2016 |
26652 |
599.6 |
| Jan 27 2016 |
34986 |
555.93 |
| Jan 20 2016 |
20825 |
511.23 |
| Jan 20 2016 |
14276 |
591.66 |
| Jan 20 2016 |
26666 |
599.6 |
| Jan 20 2016 |
34996 |
555.93 |
| Jan 13 2016 |
26706 |
599.6 |
| Jan 13 2016 |
20877 |
511.23 |
| Jan 13 2016 |
14276 |
591.66 |
| Jan 13 2016 |
35056 |
555.93 |
| Jan 06 2016 |
14276 |
591.66 |
| Jan 06 2016 |
20894 |
511.23 |
| Jan 06 2016 |
26706 |
599.6 |
| Jan 06 2016 |
35070 |
555.93 |
| Dec 30 2015 |
20880 |
511.23 |
| Dec 30 2015 |
14293 |
591.66 |
| Dec 30 2015 |
26706 |
599.6 |
| Dec 30 2015 |
35048 |
555.93 |
| Dec 23 2015 |
20879 |
511.23 |
| Dec 23 2015 |
14293 |
591.66 |
| Dec 23 2015 |
26701 |
599.6 |
| Dec 23 2015 |
35043 |
555.93 |
| Dec 16 2015 |
14293 |
591.66 |
| Dec 16 2015 |
20879 |
511.23 |
| Dec 16 2015 |
26702 |
599.6 |
| Dec 16 2015 |
35044 |
555.93 |
| Dec 09 2015 |
14293 |
591.66 |
| Dec 09 2015 |
20889 |
511.23 |
| Dec 09 2015 |
26703 |
599.6 |
| Dec 09 2015 |
35050 |
555.93 |
| Dec 02 2015 |
20891 |
511.23 |
| Dec 02 2015 |
14294 |
591.66 |
| Dec 02 2015 |
26705 |
599.6 |
| Dec 02 2015 |
35052 |
555.93 |
| Nov 25 2015 |
26705 |
599.6 |
| Nov 25 2015 |
20892 |
511.23 |
| Nov 25 2015 |
14294 |
591.66 |
| Nov 25 2015 |
35054 |
555.93 |
| Nov 18 2015 |
14294 |
591.66 |
| Nov 18 2015 |
20892 |
511.23 |
| Nov 18 2015 |
26704 |
599.6 |
| Nov 18 2015 |
35053 |
555.93 |
| Nov 11 2015 |
14294 |
591.66 |
| Nov 11 2015 |
20892 |
511.23 |
| Nov 11 2015 |
26670 |
599.6 |
| Nov 11 2015 |
35032 |
555.93 |
| Nov 04 2015 |
26670 |
599.6 |
| Nov 04 2015 |
14294 |
591.66 |
| Nov 04 2015 |
20892 |
511.23 |
| Nov 04 2015 |
35032 |
555.93 |
| Oct 28 2015 |
20853 |
511.23 |
| Oct 28 2015 |
14249 |
591.66 |
| Oct 28 2015 |
26673 |
599.6 |
| Oct 28 2015 |
34980 |
555.93 |
| Oct 21 2015 |
26569 |
599.6 |
| Oct 21 2015 |
14217 |
591.66 |
| Oct 21 2015 |
20877 |
511.23 |
| Oct 21 2015 |
34941 |
555.93 |
| Oct 14 2015 |
26552 |
599.6 |
| Oct 14 2015 |
20852 |
511.23 |
| Oct 14 2015 |
14218 |
591.66 |
| Oct 14 2015 |
34861 |
555.93 |
| Oct 07 2015 |
20787 |
511.23 |
| Oct 07 2015 |
14235 |
591.66 |
| Oct 07 2015 |
26594 |
599.6 |
| Oct 07 2015 |
34861 |
555.93 |
| Sep 30 2015 |
20786 |
511.23 |
| Sep 30 2015 |
14271 |
591.66 |
| Sep 30 2015 |
26614 |
599.6 |
| Sep 30 2015 |
34887 |
555.93 |
| Sep 23 2015 |
14086 |
591.66 |
| Sep 23 2015 |
20752 |
511.23 |
| Sep 23 2015 |
26743 |
599.6 |
| Sep 23 2015 |
34896 |
555.93 |
| Sep 16 2015 |
26473 |
599.6 |
| Sep 16 2015 |
20730 |
511.23 |
| Sep 16 2015 |
14010 |
591.66 |
| Sep 16 2015 |
34709 |
555.93 |
| Sep 09 2015 |
13883 |
591.66 |
| Sep 09 2015 |
20690 |
511.23 |
| Sep 09 2015 |
26421 |
599.6 |
| Sep 09 2015 |
34635 |
555.93 |
| Sep 02 2015 |
13754 |
591.66 |
| Sep 02 2015 |
20474 |
511.23 |
| Sep 02 2015 |
26563 |
599.6 |
| Sep 02 2015 |
34560 |
555.93 |
| Aug 26 2015 |
26752 |
599.6 |
| Aug 26 2015 |
20712 |
511.23 |
| Aug 26 2015 |
14023 |
591.66 |
| Aug 26 2015 |
34751 |
555.93 |
| Aug 19 2015 |
20799 |
511.23 |
| Aug 19 2015 |
13938 |
591.66 |
| Aug 19 2015 |
26989 |
599.6 |
| Aug 19 2015 |
35033 |
555.93 |
| Aug 12 2015 |
20923 |
511.23 |
| Aug 12 2015 |
14063 |
591.66 |
| Aug 12 2015 |
28584 |
687.66 |
| Aug 12 2015 |
37578 |
591.15 |
| Aug 05 2015 |
15661 |
453.85 |
| Aug 05 2015 |
22702 |
453.85 |
| Jul 29 2015 |
15824 |
453.85 |
| Jul 29 2015 |
22921 |
453.85 |
| Jul 22 2015 |
15783 |
453.85 |
| Jul 22 2015 |
22997 |
453.85 |
| Jul 15 2015 |
15885 |
453.85 |
| Jul 15 2015 |
23148 |
453.85 |
| Jul 08 2015 |
15942 |
453.85 |
| Jul 08 2015 |
23296 |
453.85 |
| Jul 01 2015 |
16030 |
453.85 |
| Jul 01 2015 |
23409 |
453.85 |
| Jun 24 2015 |
16073 |
453.85 |
| Jun 24 2015 |
23506 |
453.85 |
| Jun 17 2015 |
16098 |
453.85 |
| Jun 17 2015 |
23544 |
453.85 |
