| Aug 19 2021 |
9043 |
640.12 |
| Aug 19 2021 |
11812 |
640.12 |
| Aug 12 2021 |
9180 |
640.12 |
| Aug 12 2021 |
12088 |
640.12 |
| Aug 05 2021 |
9447 |
640.12 |
| Aug 05 2021 |
12213 |
640.12 |
| Jul 29 2021 |
9121 |
571.25 |
| Jul 29 2021 |
11541 |
571.25 |
| Jul 22 2021 |
9142 |
571.25 |
| Jul 22 2021 |
11517 |
571.25 |
| Jul 15 2021 |
9521 |
571.25 |
| Jul 15 2021 |
11612 |
571.25 |
| Jul 08 2021 |
9582 |
571.25 |
| Jul 08 2021 |
11778 |
571.25 |
| Jul 01 2021 |
9697 |
571.25 |
| Jul 01 2021 |
11784 |
571.25 |
| Jun 24 2021 |
4133 |
551.45 |
| Jun 24 2021 |
10087 |
551.45 |
| Jun 17 2021 |
4152 |
551.45 |
| Jun 17 2021 |
10111 |
551.45 |
| Jun 10 2021 |
4113 |
551.45 |
| Jun 10 2021 |
10001 |
551.45 |
| Jun 03 2021 |
10111 |
551.45 |
| May 27 2021 |
4205 |
538.59 |
| May 27 2021 |
10164 |
538.59 |
| May 07 2021 |
22372 |
538.59 |
| Aug 21 2020 |
7849 |
640.12 |
| Aug 21 2020 |
11662 |
640.12 |
| Aug 14 2020 |
8225 |
640.12 |
| Aug 14 2020 |
12311 |
640.12 |
| Aug 07 2020 |
8881 |
640.12 |
| Aug 07 2020 |
13232 |
640.12 |
| Jul 31 2020 |
8689 |
571.25 |
| Jul 31 2020 |
13079 |
571.25 |
| Jul 24 2020 |
9061 |
571.25 |
| Jul 24 2020 |
13956 |
571.25 |
| Jul 17 2020 |
9605 |
571.25 |
| Jul 17 2020 |
14622 |
571.25 |
| Jul 10 2020 |
10032 |
571.25 |
| Jul 10 2020 |
15570 |
571.25 |
| Jul 03 2020 |
10304 |
571.25 |
| Jul 03 2020 |
15880 |
571.25 |
| Jun 26 2020 |
10300 |
551.45 |
| Jun 26 2020 |
15803 |
551.45 |
| Jun 19 2020 |
10582 |
551.45 |
| Jun 19 2020 |
16366 |
551.45 |
| Jun 12 2020 |
11166 |
551.45 |
| Jun 12 2020 |
17002 |
551.45 |
| Jun 05 2020 |
11437 |
551.45 |
| Jun 05 2020 |
17586 |
551.45 |
| May 29 2020 |
11344 |
538.59 |
| May 29 2020 |
17349 |
538.59 |
| May 22 2020 |
11654 |
538.59 |
| May 22 2020 |
17876 |
538.59 |
| May 15 2020 |
12254 |
538.59 |
| May 15 2020 |
18437 |
538.59 |
| May 08 2020 |
12580 |
538.59 |
| May 08 2020 |
18900 |
538.59 |
| May 01 2020 |
13254 |
539.85 |
| May 01 2020 |
11945 |
498.74 |
| May 01 2020 |
17468 |
511.57 |
| Apr 24 2020 |
12397 |
498.74 |
| Apr 24 2020 |
13823 |
539.85 |
| Apr 24 2020 |
18690 |
511.57 |
| Apr 17 2020 |
14291 |
539.85 |
| Apr 17 2020 |
12488 |
498.74 |
| Apr 17 2020 |
19073 |
511.57 |
| Apr 10 2020 |
14713 |
539.85 |
| Apr 10 2020 |
12769 |
498.74 |
| Apr 10 2020 |
19491 |
511.57 |
| Apr 03 2020 |
14659 |
520.51 |
| Apr 03 2020 |
15285 |
539.85 |
| Apr 03 2020 |
19930 |
511.05 |
| Mar 27 2020 |
15028 |
520.51 |
| Mar 27 2020 |
15864 |
539.85 |
| Mar 27 2020 |
20462 |
511.05 |
| Mar 20 2020 |
15255 |
520.51 |
| Mar 20 2020 |
16175 |
539.85 |
| Mar 20 2020 |
20736 |
511.05 |
| Mar 13 2020 |
16503 |
539.85 |
| Mar 13 2020 |
15365 |
520.51 |
| Mar 13 2020 |
21008 |
511.05 |
| Mar 06 2020 |
15795 |
524.62 |
| Mar 06 2020 |
16596 |
536.21 |
| Mar 06 2020 |
20983 |
509.16 |
| Feb 28 2020 |
15783 |
524.62 |
| Feb 28 2020 |
16595 |
536.21 |
| Feb 28 2020 |
20979 |
509.16 |
| Feb 21 2020 |
16344 |
536.21 |
| Feb 21 2020 |
15633 |
524.62 |
| Feb 21 2020 |
20802 |
509.16 |
| Feb 14 2020 |
15680 |
524.62 |
| Feb 14 2020 |
16423 |
536.21 |
| Feb 14 2020 |
20849 |
509.16 |
| Feb 07 2020 |
15575 |
524.62 |
| Feb 07 2020 |
16376 |
536.21 |
| Feb 07 2020 |
20695 |
509.16 |
| Jan 31 2020 |
15610 |
524.62 |
| Jan 31 2020 |
16452 |
536.21 |
| Jan 31 2020 |
20759 |
509.16 |
| Jan 24 2020 |
16475 |
536.21 |
| Jan 24 2020 |
15648 |
524.62 |
| Jan 24 2020 |
20785 |
509.16 |
| Jan 17 2020 |
15500 |
524.62 |
| Jan 17 2020 |
16497 |
536.21 |
| Jan 17 2020 |
20675 |
509.16 |
| Jan 10 2020 |
15497 |
524.62 |
| Jan 10 2020 |
16497 |
536.21 |
| Jan 10 2020 |
20672 |
509.16 |
| Jan 03 2020 |
15506 |
524.62 |
| Jan 03 2020 |
16499 |
536.21 |
| Jan 03 2020 |
20683 |
509.16 |
| Dec 27 2019 |
15497 |
524.62 |
| Dec 27 2019 |
16499 |
536.21 |
| Dec 27 2019 |
20680 |
509.16 |
| Dec 20 2019 |
15497 |
524.62 |
| Dec 20 2019 |
16499 |
536.21 |
| Dec 20 2019 |
20680 |
509.16 |
| Dec 13 2019 |
15498 |
524.62 |
| Dec 13 2019 |
16500 |
536.21 |
| Dec 13 2019 |
20681 |
509.16 |
| Dec 06 2019 |
16500 |
536.21 |
| Dec 06 2019 |
15489 |
524.62 |
| Dec 06 2019 |
20666 |
509.16 |
| Nov 29 2019 |
15443 |
524.62 |
| Nov 29 2019 |
16500 |
536.21 |
| Nov 29 2019 |
20656 |
509.16 |
| Nov 22 2019 |
15443 |
524.62 |
| Nov 22 2019 |
16500 |
536.21 |
| Nov 22 2019 |
20656 |
509.16 |
| Nov 15 2019 |
16500 |
536.21 |
| Nov 15 2019 |
15444 |
524.62 |
| Nov 15 2019 |
20661 |
509.16 |
| Nov 08 2019 |
15458 |
524.62 |
| Nov 08 2019 |
16441 |
536.21 |
| Nov 08 2019 |
20580 |
509.16 |
| Nov 01 2019 |
16102 |
536.21 |
| Nov 01 2019 |
15450 |
524.62 |
| Nov 01 2019 |
20308 |
509.16 |
| Oct 25 2019 |
16102 |
536.21 |
| Oct 25 2019 |
15467 |
524.62 |
| Oct 25 2019 |
20325 |
509.16 |
| Oct 18 2019 |
15467 |
524.62 |
| Oct 18 2019 |
16191 |
536.21 |
| Oct 18 2019 |
20375 |
509.16 |
| Oct 11 2019 |
15467 |
524.62 |
| Oct 11 2019 |
16131 |
536.21 |
| Oct 11 2019 |
20333 |
509.16 |
| Oct 04 2019 |
15492 |
524.62 |
| Oct 04 2019 |
16077 |
536.21 |
| Oct 04 2019 |
20301 |
509.16 |
| Sep 27 2019 |
16079 |
536.21 |
| Sep 27 2019 |
15492 |
524.62 |
| Sep 27 2019 |
20437 |
509.16 |
| Sep 20 2019 |
15506 |
524.62 |
| Sep 20 2019 |
16012 |
536.21 |
| Sep 20 2019 |
20411 |
509.16 |
| Sep 13 2019 |
15505 |
524.62 |
| Sep 13 2019 |
16109 |
536.21 |
| Sep 13 2019 |
20460 |
509.16 |
| Sep 06 2019 |
16446 |
536.21 |
| Sep 06 2019 |
15525 |
524.62 |
| Sep 06 2019 |
20818 |
509.16 |
| Aug 30 2019 |
15690 |
524.62 |
| Aug 30 2019 |
16542 |
536.21 |
| Aug 30 2019 |
20944 |
509.16 |
| Aug 23 2019 |
15825 |
524.62 |
| Aug 23 2019 |
16765 |
536.21 |
| Aug 23 2019 |
21184 |
509.16 |
| Aug 16 2019 |
15805 |
524.62 |
| Aug 16 2019 |
16669 |
536.21 |
| Aug 16 2019 |
21097 |
509.16 |
| Aug 09 2019 |
16746 |
536.21 |
| Aug 09 2019 |
15865 |
524.62 |
| Aug 09 2019 |
21190 |
509.16 |
| Aug 02 2019 |
16026 |
524.62 |
| Aug 02 2019 |
17412 |
544.67 |
| Aug 02 2019 |
22264 |
517.14 |
| Jul 26 2019 |
16119 |
524.62 |
| Jul 26 2019 |
17378 |
544.67 |
| Jul 26 2019 |
22350 |
517.14 |
| Jul 19 2019 |
16175 |
524.62 |
| Jul 19 2019 |
17647 |
544.67 |
| Jul 19 2019 |
22536 |
517.14 |
| Jul 12 2019 |
16343 |
524.62 |
| Jul 12 2019 |
17576 |
544.67 |
| Jul 12 2019 |
22613 |
517.14 |
| Jul 05 2019 |
16779 |
524.62 |
| Jul 05 2019 |
17801 |
544.67 |
| Jul 05 2019 |
23052 |
517.14 |
| Jun 28 2019 |
16966 |
524.62 |
| Jun 28 2019 |
18531 |
555.61 |
| Jun 28 2019 |
24014 |
523.75 |
| Jun 21 2019 |
18504 |
555.61 |
| Jun 21 2019 |
16933 |
524.62 |
| Jun 21 2019 |
23852 |
523.75 |
| Jun 14 2019 |
17108 |
524.62 |
| Jun 14 2019 |
18427 |
555.61 |
| Jun 14 2019 |
23964 |
523.75 |
| Jun 07 2019 |
17337 |
524.62 |
| Jun 07 2019 |
18562 |
555.61 |
| Jun 07 2019 |
24193 |
523.75 |
| May 31 2019 |
19725 |
583.41 |
| May 31 2019 |
17232 |
524.62 |
| May 31 2019 |
26344 |
548.14 |
| May 24 2019 |
17207 |
524.62 |
| May 24 2019 |
19659 |
583.41 |
| May 24 2019 |
26360 |
548.14 |
| May 17 2019 |
19710 |
583.41 |
| May 17 2019 |
17261 |
524.62 |
| May 17 2019 |
26351 |
548.14 |
| May 10 2019 |
19851 |
583.41 |
| May 10 2019 |
17260 |
524.62 |
| May 10 2019 |
26361 |
548.14 |
| May 03 2019 |
18194 |
537.56 |
| May 03 2019 |
20879 |
621.93 |
| May 03 2019 |
27797 |
565.68 |
| Apr 26 2019 |
18162 |
537.56 |
| Apr 26 2019 |
21045 |
621.93 |
| Apr 26 2019 |
27125 |
565.68 |
| Apr 19 2019 |
18010 |
532.84 |
| Apr 19 2019 |
21071 |
621.93 |
| Apr 19 2019 |
27816 |
577.38 |
| Apr 18 2019 |
21082 |
621.93 |
| Apr 18 2019 |
18040 |
532.84 |
| Apr 12 2019 |
18224 |
532.84 |
| Apr 12 2019 |
21076 |
621.93 |
| Apr 12 2019 |
27922 |
577.38 |
| Apr 05 2019 |
17849 |
532.84 |
| Apr 05 2019 |
20244 |
621.93 |
| Apr 05 2019 |
27190 |
577.38 |
| Mar 29 2019 |
17626 |
532.84 |
| Mar 29 2019 |
20060 |
621.93 |
| Mar 29 2019 |
26937 |
577.38 |
| Mar 22 2019 |
19458 |
614.76 |
| Mar 22 2019 |
17326 |
532.84 |
| Mar 22 2019 |
26360 |
573.8 |
| Mar 15 2019 |
17202 |
532.84 |
| Mar 15 2019 |
19591 |
614.76 |
| Mar 15 2019 |
26233 |
573.8 |
| Mar 08 2019 |
18340 |
577.82 |
| Mar 08 2019 |
26031 |
577.82 |
| Mar 01 2019 |
18480 |
577.82 |
| Mar 01 2019 |
26154 |
577.82 |
| Feb 22 2019 |
15601 |
519.8 |
| Feb 22 2019 |
21832 |
519.8 |
| Feb 15 2019 |
15481 |
519.8 |
| Feb 15 2019 |
21596 |
519.8 |
| Feb 08 2019 |
15422 |
519.8 |
| Feb 08 2019 |
21378 |
519.8 |
| Feb 01 2019 |
15440 |
519.8 |
| Feb 01 2019 |
21380 |
519.8 |
| Jan 25 2019 |
15469 |
519.8 |
| Jan 25 2019 |
21403 |
519.8 |
| Jan 18 2019 |
15538 |
519.8 |
| Jan 18 2019 |
21438 |
519.8 |
| Jan 11 2019 |
15538 |
519.8 |
| Jan 11 2019 |
21414 |
519.8 |
| Jan 04 2019 |
15539 |
519.8 |
| Jan 04 2019 |
21428 |
519.8 |
| Dec 28 2018 |
15539 |
519.8 |
| Dec 28 2018 |
21428 |
519.8 |
| Dec 21 2018 |
15539 |
519.8 |
| Dec 21 2018 |
21428 |
519.8 |
| Dec 14 2018 |
15539 |
519.8 |
| Dec 14 2018 |
21428 |
519.8 |
| Dec 07 2018 |
15539 |
519.8 |
| Dec 07 2018 |
21418 |
519.8 |
| Nov 30 2018 |
15539 |
519.8 |
| Nov 30 2018 |
21418 |
519.8 |
| Nov 23 2018 |
15539 |
519.8 |
| Nov 23 2018 |
21418 |
519.8 |
| Nov 16 2018 |
15539 |
519.8 |
| Nov 16 2018 |
21418 |
519.8 |
| Nov 09 2018 |
15540 |
519.8 |
| Nov 09 2018 |
21419 |
519.8 |
| Nov 02 2018 |
15540 |
519.8 |
| Nov 02 2018 |
21383 |
519.8 |
| Oct 26 2018 |
15533 |
519.8 |
| Oct 26 2018 |
21376 |
519.8 |
| Oct 19 2018 |
15557 |
519.8 |
| Oct 19 2018 |
21401 |
519.8 |
| Oct 12 2018 |
15491 |
519.8 |
| Oct 12 2018 |
21347 |
519.8 |
| Oct 05 2018 |
15502 |
519.8 |
| Oct 05 2018 |
21476 |
519.8 |
| Sep 28 2018 |
15135 |
519.8 |
| Sep 28 2018 |
20962 |
519.8 |
| Sep 21 2018 |
15094 |
519.8 |
| Sep 21 2018 |
20926 |
519.8 |
| Sep 14 2018 |
15161 |
519.8 |
| Sep 14 2018 |
20995 |
519.8 |
| Sep 07 2018 |
15437 |
519.8 |
| Sep 07 2018 |
21397 |
519.8 |
| Aug 31 2018 |
15475 |
519.8 |
| Aug 31 2018 |
21479 |
519.8 |
| Aug 24 2018 |
15548 |
519.8 |
| Aug 24 2018 |
21459 |
519.8 |
| Aug 17 2018 |
15481 |
519.8 |
| Aug 17 2018 |
21723 |
519.8 |
| Aug 10 2018 |
15479 |
519.8 |
| Aug 10 2018 |
21827 |
519.8 |
| Aug 03 2018 |
13378 |
488.52 |
| Aug 03 2018 |
18698 |
488.52 |
| Jul 27 2018 |
13525 |
488.52 |
| Jul 27 2018 |
18751 |
488.52 |
| Jul 20 2018 |
13483 |
488.52 |
| Jul 20 2018 |
19000 |
488.52 |
| Jul 13 2018 |
13695 |
488.52 |
| Jul 13 2018 |
15099 |
501.94 |
| Jul 13 2018 |
19228 |
491.87 |
| Jul 06 2018 |
14487 |
494.6 |
| Jul 06 2018 |
13534 |
488.52 |
| Jul 06 2018 |
18886 |
490.95 |
| Jun 29 2018 |
13556 |
488.52 |
| Jun 29 2018 |
14485 |
494.6 |
| Jun 29 2018 |
18902 |
490.95 |
| Jun 22 2018 |
14787 |
494.6 |
| Jun 22 2018 |
14467 |
496.72 |
| Jun 22 2018 |
17857 |
479.65 |
| Jun 15 2018 |
14578 |
496.72 |
| Jun 15 2018 |
14740 |
494.6 |
| Jun 15 2018 |
17910 |
479.65 |
| Jun 08 2018 |
15611 |
503.5 |
| Jun 08 2018 |
14653 |
496.72 |
| Jun 08 2018 |
15709 |
460.38 |
| Jun 01 2018 |
15064 |
496.72 |
| Jun 01 2018 |
15735 |
503.5 |
| Jun 01 2018 |
16060 |
460.38 |
| May 25 2018 |
15797 |
503.5 |
| May 25 2018 |
15113 |
496.72 |
| May 25 2018 |
16253 |
460.38 |
| May 18 2018 |
15250 |
496.72 |
| May 18 2018 |
15817 |
503.5 |
| May 18 2018 |
16303 |
460.38 |
| May 11 2018 |
15752 |
503.5 |
| May 11 2018 |
15297 |
496.72 |
| May 11 2018 |
16435 |
460.38 |
| May 04 2018 |
15940 |
503.5 |
| May 04 2018 |
15560 |
496.72 |
| May 04 2018 |
16605 |
460.38 |
| Apr 27 2018 |
15989 |
503.5 |
| Apr 27 2018 |
15430 |
496.72 |
| Apr 27 2018 |
16494 |
460.38 |
| Apr 20 2018 |
16154 |
503.5 |
| Apr 20 2018 |
15456 |
496.72 |
| Apr 20 2018 |
16585 |
460.38 |
| Apr 13 2018 |
16109 |
503.5 |
| Apr 13 2018 |
15267 |
496.72 |
| Apr 13 2018 |
16488 |
460.38 |
| Apr 06 2018 |
16002 |
503.5 |
| Apr 06 2018 |
15606 |
496.72 |
| Apr 06 2018 |
16585 |
460.38 |
| Mar 30 2018 |
16108 |
503.5 |
| Mar 30 2018 |
15957 |
496.72 |
| Mar 30 2018 |
16833 |
460.38 |
| Mar 23 2018 |
16159 |
496.72 |
| Mar 23 2018 |
16120 |
503.5 |
| Mar 23 2018 |
17011 |
460.38 |
| Mar 16 2018 |
13535 |
469.69 |
| Mar 16 2018 |
16171 |
503.5 |
| Mar 16 2018 |
16952 |
460.38 |
| Mar 09 2018 |
16049 |
503.5 |
| Mar 09 2018 |
16510 |
503.54 |
| Mar 09 2018 |
16916 |
460.38 |
| Mar 02 2018 |
16203 |
503.5 |
| Mar 02 2018 |
16616 |
503.54 |
| Mar 02 2018 |
17136 |
460.38 |
| Feb 23 2018 |
17861 |
517.46 |
| Feb 23 2018 |
16360 |
503.5 |
| Feb 23 2018 |
18874 |
472.29 |
| Feb 16 2018 |
16315 |
503.5 |
| Feb 16 2018 |
17907 |
517.46 |
| Feb 16 2018 |
18842 |
472.29 |
| Feb 09 2018 |
16334 |
503.5 |
| Feb 09 2018 |
17673 |
517.46 |
| Feb 09 2018 |
18657 |
472.29 |
| Feb 02 2018 |
16300 |
503.5 |
| Feb 02 2018 |
17573 |
517.46 |
| Feb 02 2018 |
18564 |
472.29 |
| Jan 26 2018 |
16338 |
503.5 |
| Jan 26 2018 |
17658 |
517.46 |
| Jan 26 2018 |
18611 |
472.29 |
| Jan 19 2018 |
16343 |
503.5 |
| Jan 19 2018 |
17661 |
517.46 |
| Jan 19 2018 |
18612 |
472.29 |
| Jan 12 2018 |
16327 |
503.5 |
| Jan 12 2018 |
17697 |
517.46 |
| Jan 12 2018 |
18603 |
472.29 |
| Jan 05 2018 |
17697 |
517.46 |
| Jan 05 2018 |
16357 |
503.5 |
| Jan 05 2018 |
18631 |
472.29 |
| Dec 29 2017 |
16358 |
503.5 |
| Dec 29 2017 |
17697 |
517.46 |
| Dec 29 2017 |
18631 |
472.29 |
| Dec 22 2017 |
16360 |
503.5 |
| Dec 22 2017 |
17697 |
517.46 |
| Dec 22 2017 |
18633 |
472.29 |
| Dec 15 2017 |
17697 |
517.46 |
| Dec 15 2017 |
16351 |
503.5 |
| Dec 15 2017 |
18626 |
472.29 |
| Dec 08 2017 |
17697 |
517.46 |
| Dec 08 2017 |
16351 |
503.5 |
| Dec 08 2017 |
18626 |
472.29 |
| Dec 01 2017 |
16351 |
503.5 |
| Dec 01 2017 |
17697 |
517.46 |
| Dec 01 2017 |
18626 |
472.29 |
| Nov 24 2017 |
17697 |
517.46 |
| Nov 24 2017 |
16351 |
503.5 |
| Nov 24 2017 |
18626 |
472.29 |
| Nov 17 2017 |
17698 |
517.46 |
| Nov 17 2017 |
16351 |
503.5 |
| Nov 17 2017 |
18627 |
472.29 |
| Nov 10 2017 |
16351 |
503.5 |
| Nov 10 2017 |
17728 |
517.46 |
| Nov 10 2017 |
18638 |
472.29 |
| Nov 03 2017 |
16352 |
503.5 |
| Nov 03 2017 |
17728 |
517.46 |
| Nov 03 2017 |
18639 |
472.29 |
| Oct 27 2017 |
17748 |
517.46 |
| Oct 27 2017 |
16352 |
503.5 |
| Oct 27 2017 |
18673 |
472.29 |
| Oct 20 2017 |
16383 |
503.5 |
| Oct 20 2017 |
17653 |
517.46 |
| Oct 20 2017 |
18610 |
472.29 |
| Oct 13 2017 |
16383 |
503.5 |
| Oct 13 2017 |
17704 |
517.46 |
| Oct 13 2017 |
18634 |
472.29 |
| Oct 06 2017 |
16371 |
503.5 |
| Oct 06 2017 |
17695 |
517.46 |
| Oct 06 2017 |
18632 |
472.29 |
| Sep 29 2017 |
17693 |
517.46 |
| Sep 29 2017 |
16395 |
503.5 |
| Sep 29 2017 |
18546 |
472.29 |
| Sep 22 2017 |
16384 |
503.5 |
| Sep 22 2017 |
17949 |
517.46 |
| Sep 22 2017 |
18721 |
472.29 |
| Sep 15 2017 |
16471 |
503.5 |
| Sep 15 2017 |
17929 |
517.46 |
| Sep 15 2017 |
18790 |
472.29 |
| Sep 08 2017 |
17853 |
517.46 |
| Sep 08 2017 |
16498 |
503.5 |
| Sep 08 2017 |
18919 |
472.29 |
| Sep 01 2017 |
16736 |
503.5 |
| Sep 01 2017 |
17903 |
517.46 |
| Sep 01 2017 |
18986 |
472.29 |
| Aug 25 2017 |
16774 |
503.5 |
| Aug 25 2017 |
18250 |
517.46 |
| Aug 25 2017 |
19348 |
472.29 |
| Aug 18 2017 |
16814 |
503.5 |
| Aug 18 2017 |
18320 |
517.46 |
| Aug 18 2017 |
19456 |
472.29 |
| Aug 11 2017 |
16751 |
503.5 |
| Aug 11 2017 |
21160 |
563.21 |
| Aug 11 2017 |
23804 |
507.07 |
| Aug 04 2017 |
16891 |
503.5 |
| Aug 04 2017 |
21266 |
563.21 |
| Aug 04 2017 |
24042 |
507.07 |
| Jul 28 2017 |
16973 |
503.5 |
| Jul 28 2017 |
21425 |
563.21 |
| Jul 28 2017 |
24205 |
507.07 |
| Jul 21 2017 |
21442 |
563.21 |
| Jul 21 2017 |
17074 |
503.5 |
| Jul 21 2017 |
24302 |
507.07 |
| Jul 14 2017 |
17821 |
511.56 |
| Jul 14 2017 |
21555 |
563.21 |
| Jul 14 2017 |
25170 |
513.52 |
| Jul 07 2017 |
18468 |
518.97 |
| Jul 07 2017 |
21663 |
563.21 |
| Jul 07 2017 |
25902 |
519.44 |
| Jun 30 2017 |
21697 |
563.21 |
| Jun 30 2017 |
18588 |
518.97 |
| Jun 30 2017 |
25989 |
519.44 |
| Jun 23 2017 |
23432 |
605.1 |
| Jun 23 2017 |
19701 |
518.97 |
| Jun 23 2017 |
27896 |
536.2 |
| Jun 16 2017 |
19741 |
518.97 |
| Jun 16 2017 |
23431 |
605.1 |
| Jun 16 2017 |
27896 |
536.2 |
| Jun 09 2017 |
23335 |
605.1 |
| Jun 09 2017 |
20308 |
525.54 |
| Jun 09 2017 |
29146 |
552.06 |
| Jun 02 2017 |
23823 |
605.1 |
| Jun 02 2017 |
22211 |
553.87 |
| Jun 02 2017 |
30625 |
566.67 |
| May 26 2017 |
22435 |
553.87 |
| May 26 2017 |
23899 |
605.1 |
| May 26 2017 |
30791 |
566.67 |
| May 19 2017 |
22488 |
553.87 |
| May 19 2017 |
24576 |
605.1 |
| May 19 2017 |
31202 |
566.67 |
| May 12 2017 |
24711 |
605.1 |
| May 12 2017 |
22640 |
553.87 |
| May 12 2017 |
31324 |
566.67 |
| May 05 2017 |
22574 |
553.87 |
| May 05 2017 |
24657 |
605.1 |
| May 05 2017 |
31236 |
566.67 |
| Apr 28 2017 |
22269 |
553.87 |
| Apr 28 2017 |
24341 |
605.1 |
| Apr 28 2017 |
30827 |
566.67 |
| Apr 21 2017 |
22541 |
553.87 |
| Apr 21 2017 |
24728 |
605.1 |
| Apr 21 2017 |
31174 |
566.67 |
| Apr 14 2017 |
24297 |
582.44 |
| Apr 14 2017 |
11513 |
594.4 |
| Apr 14 2017 |
22936 |
561.33 |
| Apr 14 2017 |
30700 |
559.94 |
| Apr 07 2017 |
23124 |
561.33 |
| Apr 07 2017 |
11586 |
594.4 |
| Apr 07 2017 |
22816 |
555.19 |
| Apr 07 2017 |
28621 |
539.05 |
| Mar 31 2017 |
12057 |
594.4 |
| Mar 31 2017 |
23493 |
561.33 |
| Mar 31 2017 |
21530 |
535.19 |
| Mar 31 2017 |
26552 |
517.35 |
| Mar 24 2017 |
20868 |
532.12 |
| Mar 24 2017 |
11721 |
594.4 |
| Mar 24 2017 |
23191 |
561.33 |
| Mar 24 2017 |
25191 |
509.36 |
| Mar 17 2017 |
11908 |
594.4 |
| Mar 17 2017 |
23297 |
561.33 |
| Mar 17 2017 |
19554 |
511.78 |
| Mar 17 2017 |
25377 |
509.36 |
| Mar 10 2017 |
23406 |
561.33 |
| Mar 10 2017 |
11710 |
594.4 |
| Mar 10 2017 |
18435 |
499.83 |
| Mar 10 2017 |
24703 |
503.21 |
| Mar 03 2017 |
23245 |
561.33 |
| Mar 03 2017 |
11835 |
594.4 |
| Mar 03 2017 |
18267 |
499.83 |
| Mar 03 2017 |
24592 |
503.21 |
| Feb 24 2017 |
11986 |
594.4 |
| Feb 24 2017 |
23109 |
561.33 |
| Feb 24 2017 |
18474 |
499.83 |
| Feb 24 2017 |
24616 |
503.21 |
| Feb 17 2017 |
11849 |
594.4 |
| Feb 17 2017 |
22823 |
561.33 |
| Feb 17 2017 |
18415 |
499.83 |
| Feb 17 2017 |
24565 |
503.21 |
| Feb 10 2017 |
22864 |
561.33 |
| Feb 10 2017 |
12057 |
594.4 |
| Feb 10 2017 |
18646 |
499.83 |
| Feb 10 2017 |
24675 |
503.21 |
| Feb 03 2017 |
18584 |
499.83 |
| Feb 03 2017 |
22868 |
561.33 |
| Feb 03 2017 |
12015 |
594.4 |
| Feb 03 2017 |
24620 |
503.21 |
| Jan 27 2017 |
11994 |
594.4 |
| Jan 27 2017 |
22909 |
561.33 |
| Jan 27 2017 |
18567 |
499.83 |
| Jan 27 2017 |
24624 |
503.21 |
| Jan 20 2017 |
12022 |
594.4 |
| Jan 20 2017 |
22901 |
561.33 |
| Jan 20 2017 |
18505 |
499.83 |
| Jan 20 2017 |
24570 |
503.21 |
| Jan 13 2017 |
18469 |
499.83 |
| Jan 13 2017 |
12022 |
594.4 |
| Jan 13 2017 |
22919 |
561.33 |
| Jan 13 2017 |
24537 |
503.21 |
| Jan 06 2017 |
18469 |
499.83 |
| Jan 06 2017 |
23359 |
571.17 |
| Jan 06 2017 |
12022 |
594.4 |
| Jan 06 2017 |
25229 |
509.36 |
| Dec 30 2016 |
23370 |
571.17 |
| Dec 30 2016 |
12020 |
594.4 |
| Dec 30 2016 |
18470 |
499.83 |
| Dec 30 2016 |
25241 |
509.36 |
| Dec 23 2016 |
18470 |
499.83 |
| Dec 23 2016 |
23370 |
571.17 |
| Dec 23 2016 |
12020 |
594.4 |
| Dec 23 2016 |
25241 |
509.36 |
| Dec 16 2016 |
18470 |
499.83 |
| Dec 16 2016 |
12020 |
594.4 |
| Dec 16 2016 |
23353 |
571.17 |
| Dec 16 2016 |
25237 |
509.36 |
| Dec 09 2016 |
12025 |
594.4 |
| Dec 09 2016 |
23351 |
571.17 |
| Dec 09 2016 |
18471 |
499.83 |
| Dec 09 2016 |
25238 |
509.36 |
| Dec 02 2016 |
23351 |
571.17 |
| Dec 02 2016 |
12025 |
594.4 |
| Dec 02 2016 |
18471 |
499.83 |
| Dec 02 2016 |
25238 |
509.36 |
| Nov 25 2016 |
18471 |
499.83 |
| Nov 25 2016 |
12014 |
594.4 |
| Nov 25 2016 |
23345 |
571.17 |
| Nov 25 2016 |
25235 |
509.36 |
| Nov 18 2016 |
12014 |
594.4 |
| Nov 18 2016 |
23345 |
571.17 |
| Nov 18 2016 |
18471 |
499.83 |
| Nov 18 2016 |
25235 |
509.36 |
| Nov 11 2016 |
23345 |
571.17 |
| Nov 11 2016 |
12014 |
594.4 |
| Nov 11 2016 |
18443 |
499.83 |
| Nov 11 2016 |
25211 |
509.36 |
| Nov 04 2016 |
12014 |
594.4 |
| Nov 04 2016 |
23345 |
571.17 |
| Nov 04 2016 |
18443 |
499.83 |
| Nov 04 2016 |
25211 |
509.36 |
| Oct 28 2016 |
18461 |
499.83 |
| Oct 28 2016 |
12006 |
594.4 |
| Oct 28 2016 |
23346 |
571.17 |
| Oct 28 2016 |
25225 |
509.36 |
| Oct 21 2016 |
12006 |
594.4 |
| Oct 21 2016 |
23344 |
571.17 |
| Oct 21 2016 |
18480 |
499.83 |
| Oct 21 2016 |
25242 |
509.36 |
| Oct 14 2016 |
23248 |
571.17 |
| Oct 14 2016 |
12013 |
594.4 |
| Oct 14 2016 |
18496 |
499.83 |
| Oct 14 2016 |
25206 |
509.36 |
| Oct 07 2016 |
18508 |
499.83 |
| Oct 07 2016 |
23280 |
571.17 |
| Oct 07 2016 |
12011 |
594.4 |
| Oct 07 2016 |
25235 |
509.36 |
| Sep 30 2016 |
12063 |
594.4 |
| Sep 30 2016 |
23348 |
571.17 |
| Sep 30 2016 |
18522 |
499.83 |
| Sep 30 2016 |
25270 |
509.36 |
| Sep 23 2016 |
12028 |
594.4 |
| Sep 23 2016 |
23441 |
571.17 |
| Sep 23 2016 |
18301 |
499.83 |
| Sep 23 2016 |
25102 |
509.36 |
| Sep 16 2016 |
12020 |
594.4 |
| Sep 16 2016 |
23556 |
571.17 |
| Sep 16 2016 |
18219 |
499.83 |
| Sep 16 2016 |
25134 |
509.36 |
| Sep 09 2016 |
12169 |
594.4 |
| Sep 09 2016 |
23666 |
571.17 |
| Sep 09 2016 |
18343 |
499.83 |
| Sep 09 2016 |
25212 |
509.36 |
| Sep 02 2016 |
12370 |
594.4 |
| Sep 02 2016 |
23845 |
571.17 |
| Sep 02 2016 |
18400 |
499.83 |
| Sep 02 2016 |
25345 |
509.36 |
| Aug 26 2016 |
23903 |
571.17 |
| Aug 26 2016 |
11991 |
594.4 |
| Aug 26 2016 |
18204 |
499.83 |
| Aug 26 2016 |
25150 |
509.36 |
| Aug 19 2016 |
18240 |
499.83 |
| Aug 19 2016 |
23942 |
571.17 |
| Aug 19 2016 |
12211 |
594.4 |
| Aug 19 2016 |
25164 |
509.36 |
| Aug 12 2016 |
12577 |
594.4 |
| Aug 12 2016 |
24269 |
571.17 |
| Aug 12 2016 |
18263 |
499.83 |
| Aug 12 2016 |
28268 |
517.35 |
| Aug 05 2016 |
24077 |
571.17 |
| Aug 05 2016 |
12681 |
594.4 |
| Aug 05 2016 |
18306 |
499.83 |
| Aug 05 2016 |
28393 |
517.35 |
| Jul 29 2016 |
18189 |
499.83 |
| Jul 29 2016 |
12811 |
594.4 |
| Jul 29 2016 |
24172 |
571.17 |
| Jul 29 2016 |
28620 |
517.35 |
| Jul 22 2016 |
18307 |
499.83 |
| Jul 22 2016 |
12923 |
594.4 |
| Jul 22 2016 |
24423 |
571.17 |
| Jul 22 2016 |
28903 |
517.35 |
| Jun 22 2016 |
18567 |
499.83 |
| Jun 22 2016 |
25615 |
597.12 |
| Jun 22 2016 |
12713 |
594.4 |
| Jun 22 2016 |
27751 |
499.83 |
| Jun 15 2016 |
18830 |
499.83 |
| Jun 15 2016 |
25679 |
597.12 |
| Jun 15 2016 |
13211 |
594.4 |
| Jun 15 2016 |
28046 |
499.83 |
| Jun 08 2016 |
25873 |
597.12 |
| Jun 08 2016 |
13396 |
594.4 |
| Jun 08 2016 |
18932 |
499.83 |
| Jun 08 2016 |
28179 |
499.83 |
| Jun 01 2016 |
13592 |
594.4 |
| Jun 01 2016 |
25484 |
583.72 |
| Jun 01 2016 |
19912 |
509.82 |
| Jun 01 2016 |
29782 |
509.82 |
| May 25 2016 |
25349 |
583.72 |
| May 25 2016 |
13467 |
594.4 |
| May 25 2016 |
19889 |
509.82 |
| May 25 2016 |
29560 |
509.82 |
| May 18 2016 |
13598 |
594.4 |
| May 18 2016 |
25579 |
583.72 |
| May 18 2016 |
19989 |
509.82 |
| May 18 2016 |
29808 |
509.82 |
| May 11 2016 |
20056 |
509.82 |
| May 11 2016 |
24491 |
560.82 |
| May 11 2016 |
13164 |
574.45 |
| May 11 2016 |
29831 |
509.82 |
| May 04 2016 |
13159 |
574.45 |
| May 04 2016 |
24344 |
560.82 |
| May 04 2016 |
19945 |
509.82 |
| May 04 2016 |
29716 |
509.82 |
| Apr 27 2016 |
24794 |
560.82 |
| Apr 27 2016 |
13423 |
574.45 |
| Apr 27 2016 |
20203 |
509.82 |
| Apr 27 2016 |
30127 |
509.82 |
| Apr 20 2016 |
20050 |
509.82 |
| Apr 20 2016 |
12968 |
554.5 |
| Apr 20 2016 |
23405 |
537.91 |
| Apr 20 2016 |
30064 |
509.82 |
| Apr 13 2016 |
23221 |
537.91 |
| Apr 13 2016 |
12966 |
554.5 |
| Apr 13 2016 |
21208 |
517.89 |
| Apr 13 2016 |
30963 |
517.27 |
| Apr 06 2016 |
21609 |
516.54 |
| Apr 06 2016 |
23383 |
537.91 |
| Apr 06 2016 |
13177 |
554.5 |
| Apr 06 2016 |
31330 |
517.27 |
| Mar 30 2016 |
21397 |
516.54 |
| Mar 30 2016 |
23259 |
537.91 |
| Mar 30 2016 |
12773 |
554.5 |
| Mar 30 2016 |
31127 |
517.27 |
| Mar 23 2016 |
13272 |
554.5 |
| Mar 23 2016 |
23183 |
537.91 |
| Mar 23 2016 |
22697 |
528.37 |
| Mar 23 2016 |
32449 |
527.67 |
| Mar 16 2016 |
13211 |
554.5 |
| Mar 16 2016 |
23178 |
537.91 |
| Mar 16 2016 |
22907 |
528.37 |
| Mar 16 2016 |
32493 |
527.67 |
| Mar 09 2016 |
13272 |
554.5 |
| Mar 09 2016 |
23040 |
537.91 |
| Mar 09 2016 |
24160 |
541.95 |
| Mar 09 2016 |
33523 |
535.95 |
| Mar 02 2016 |
23747 |
542.18 |
| Mar 02 2016 |
13276 |
554.5 |
| Mar 02 2016 |
22980 |
537.91 |
| Mar 02 2016 |
33482 |
538.64 |
| Feb 24 2016 |
13193 |
554.5 |
| Feb 24 2016 |
22874 |
537.91 |
| Feb 24 2016 |
23674 |
542.18 |
| Feb 24 2016 |
33287 |
538.64 |
| Feb 17 2016 |
22993 |
537.91 |
| Feb 17 2016 |
13358 |
554.5 |
| Feb 17 2016 |
23963 |
542.18 |
| Feb 17 2016 |
33608 |
538.64 |
| Feb 10 2016 |
23776 |
542.18 |
| Feb 10 2016 |
13453 |
554.5 |
| Feb 10 2016 |
22906 |
537.91 |
| Feb 10 2016 |
33455 |
538.64 |
| Feb 03 2016 |
22893 |
537.91 |
| Feb 03 2016 |
13474 |
554.5 |
| Feb 03 2016 |
23723 |
542.18 |
| Feb 03 2016 |
33416 |
538.64 |
| Jan 27 2016 |
22801 |
537.91 |
| Jan 27 2016 |
13474 |
554.5 |
| Jan 27 2016 |
23766 |
542.18 |
| Jan 27 2016 |
33344 |
538.64 |
| Jan 20 2016 |
22858 |
537.91 |
| Jan 20 2016 |
13493 |
554.5 |
| Jan 20 2016 |
23761 |
542.18 |
| Jan 20 2016 |
33345 |
538.64 |
| Jan 13 2016 |
23791 |
542.18 |
| Jan 13 2016 |
22911 |
537.91 |
| Jan 13 2016 |
13493 |
554.5 |
| Jan 13 2016 |
33408 |
538.64 |
| Jan 06 2016 |
13493 |
554.5 |
| Jan 06 2016 |
22923 |
537.91 |
| Jan 06 2016 |
23791 |
542.18 |
| Jan 06 2016 |
33419 |
538.64 |
| Dec 30 2015 |
22907 |
537.91 |
| Dec 30 2015 |
13508 |
554.5 |
| Dec 30 2015 |
23791 |
542.18 |
| Dec 30 2015 |
33400 |
538.64 |
| Dec 23 2015 |
22906 |
537.91 |
| Dec 23 2015 |
13508 |
554.5 |
| Dec 23 2015 |
23784 |
542.18 |
| Dec 23 2015 |
33396 |
538.64 |
| Dec 16 2015 |
13508 |
554.5 |
| Dec 16 2015 |
22906 |
537.91 |
| Dec 16 2015 |
23785 |
542.18 |
| Dec 16 2015 |
33397 |
538.64 |
| Dec 09 2015 |
13508 |
554.5 |
| Dec 09 2015 |
22916 |
537.91 |
| Dec 09 2015 |
23786 |
542.18 |
| Dec 09 2015 |
33403 |
538.64 |
| Dec 02 2015 |
22918 |
537.91 |
| Dec 02 2015 |
13509 |
554.5 |
| Dec 02 2015 |
23787 |
542.18 |
| Dec 02 2015 |
33405 |
538.64 |
| Nov 25 2015 |
23787 |
542.18 |
| Nov 25 2015 |
22919 |
537.91 |
| Nov 25 2015 |
13509 |
554.5 |
| Nov 25 2015 |
33407 |
538.64 |
| Nov 18 2015 |
13509 |
554.5 |
| Nov 18 2015 |
22919 |
537.91 |
| Nov 18 2015 |
23786 |
542.18 |
| Nov 18 2015 |
33406 |
538.64 |
| Nov 11 2015 |
13509 |
554.5 |
| Nov 11 2015 |
22919 |
537.91 |
| Nov 11 2015 |
23754 |
542.18 |
| Nov 11 2015 |
33386 |
538.64 |
| Nov 04 2015 |
23754 |
542.18 |
| Nov 04 2015 |
13509 |
554.5 |
| Nov 04 2015 |
22919 |
537.91 |
| Nov 04 2015 |
33386 |
538.64 |
| Oct 28 2015 |
22881 |
537.91 |
| Oct 28 2015 |
13471 |
554.5 |
| Oct 28 2015 |
23757 |
542.18 |
| Oct 28 2015 |
33336 |
538.64 |
| Oct 21 2015 |
23670 |
542.18 |
| Oct 21 2015 |
13440 |
554.5 |
| Oct 21 2015 |
22908 |
537.91 |
| Oct 21 2015 |
33299 |
538.64 |
| Oct 14 2015 |
23656 |
542.18 |
| Oct 14 2015 |
22858 |
537.91 |
| Oct 14 2015 |
13441 |
554.5 |
| Oct 14 2015 |
33232 |
538.64 |
| Oct 07 2015 |
22781 |
537.91 |
| Oct 07 2015 |
13456 |
554.5 |
| Oct 07 2015 |
23704 |
542.18 |
| Oct 07 2015 |
33233 |
538.64 |
| Sep 30 2015 |
22777 |
537.91 |
| Sep 30 2015 |
13487 |
554.5 |
| Sep 30 2015 |
23721 |
542.18 |
| Sep 30 2015 |
33257 |
538.64 |
| Sep 23 2015 |
13317 |
554.5 |
| Sep 23 2015 |
22748 |
537.91 |
| Sep 23 2015 |
23838 |
542.18 |
| Sep 23 2015 |
33265 |
538.64 |
| Sep 16 2015 |
23593 |
542.18 |
| Sep 16 2015 |
22710 |
537.91 |
| Sep 16 2015 |
13246 |
554.5 |
| Sep 16 2015 |
33079 |
538.64 |
| Sep 09 2015 |
13125 |
554.5 |
| Sep 09 2015 |
22663 |
537.91 |
| Sep 09 2015 |
23540 |
542.18 |
| Sep 09 2015 |
33018 |
538.64 |
| Sep 02 2015 |
12988 |
554.5 |
| Sep 02 2015 |
22439 |
537.91 |
| Sep 02 2015 |
23661 |
542.18 |
| Sep 02 2015 |
32963 |
538.64 |
| Aug 26 2015 |
23861 |
542.18 |
| Aug 26 2015 |
22680 |
537.91 |
| Aug 26 2015 |
13259 |
554.5 |
| Aug 26 2015 |
33151 |
538.64 |
| Aug 19 2015 |
22761 |
537.91 |
| Aug 19 2015 |
13178 |
554.5 |
| Aug 19 2015 |
24103 |
542.18 |
| Aug 19 2015 |
33439 |
538.64 |
| Aug 12 2015 |
22919 |
537.91 |
| Aug 12 2015 |
13295 |
554.5 |
| Aug 12 2015 |
24074 |
542.18 |
| Aug 12 2015 |
33609 |
538.64 |
| Aug 05 2015 |
22825 |
537.91 |
| Aug 05 2015 |
13188 |
554.5 |
| Aug 05 2015 |
24149 |
542.18 |
| Aug 05 2015 |
33555 |
538.64 |
| Jul 29 2015 |
24110 |
542.18 |
| Jul 29 2015 |
23034 |
537.91 |
| Jul 29 2015 |
13043 |
554.5 |
| Jul 29 2015 |
33775 |
538.64 |
| Jul 22 2015 |
22933 |
537.91 |
| Jul 22 2015 |
13171 |
554.5 |
| Jul 22 2015 |
24072 |
542.18 |
| Jul 22 2015 |
33842 |
538.64 |
| Jul 15 2015 |
23017 |
537.91 |
| Jul 15 2015 |
13386 |
554.5 |
| Jul 15 2015 |
24401 |
542.18 |
| Jul 15 2015 |
34031 |
538.64 |
| Jul 08 2015 |
13430 |
554.5 |
| Jul 08 2015 |
23107 |
537.91 |
| Jul 08 2015 |
24490 |
542.18 |
| Jul 08 2015 |
34200 |
538.64 |
| Jul 01 2015 |
23243 |
537.91 |
| Jul 01 2015 |
13605 |
554.5 |
| Jul 01 2015 |
24639 |
542.18 |
| Jul 01 2015 |
34357 |
538.64 |
| Jun 24 2015 |
13560 |
554.5 |
| Jun 24 2015 |
23303 |
537.91 |
| Jun 24 2015 |
24687 |
542.18 |
| Jun 24 2015 |
34462 |
538.64 |
| Jun 17 2015 |
13378 |
554.5 |
| Jun 17 2015 |
23381 |
537.91 |
| Jun 17 2015 |
24896 |
547.85 |
| Jun 17 2015 |
35226 |
546.63 |
| Jun 10 2015 |
25179 |
547.85 |
| Jun 10 2015 |
13530 |
554.5 |
| Jun 10 2015 |
23384 |
537.91 |
| Jun 10 2015 |
35389 |
546.63 |
| Jun 03 2015 |
23424 |
537.91 |
| Jun 03 2015 |
13410 |
554.5 |
| Jun 03 2015 |
25342 |
547.85 |
| Jun 03 2015 |
35646 |
546.63 |
| May 27 2015 |
13093 |
554.5 |
| May 27 2015 |
23365 |
537.91 |
| May 27 2015 |
25095 |
547.85 |
| May 27 2015 |
35289 |
546.63 |
| May 20 2015 |
25201 |
547.85 |
| May 20 2015 |
13073 |
554.5 |
| May 20 2015 |
23450 |
537.91 |
| May 20 2015 |
35373 |
546.63 |
| May 13 2015 |
24829 |
537.82 |
| May 13 2015 |
34611 |
537.82 |
| May 06 2015 |
24652 |
537.82 |
| May 06 2015 |
34211 |
537.82 |
| Apr 29 2015 |
24669 |
534.25 |
| Apr 29 2015 |
34045 |
534.25 |
| Apr 22 2015 |
24754 |
534.25 |
| Apr 22 2015 |
34262 |
534.25 |
