| Aug 05 2025 |
10882 |
554.26 |
| Jul 29 2025 |
11058 |
554.26 |
| Jul 22 2025 |
11122 |
554.26 |
| Jul 15 2025 |
11442 |
572.75 |
| Jul 08 2025 |
11980 |
572.75 |
| Jul 01 2025 |
12316 |
572.75 |
| Jun 24 2025 |
11733 |
572.75 |
| Jun 17 2025 |
11740 |
572.75 |
| Jun 10 2025 |
11921 |
572.75 |
| Jun 03 2025 |
11907 |
572.75 |
| May 27 2025 |
12073 |
572.75 |
| May 20 2025 |
12271 |
572.75 |
| May 13 2025 |
12271 |
572.75 |
| May 06 2025 |
12474 |
572.75 |
| Apr 29 2025 |
12548 |
572.75 |
| Apr 22 2025 |
12473 |
572.75 |
| Apr 15 2025 |
12583 |
572.75 |
| Apr 08 2025 |
12543 |
572.75 |
| Apr 01 2025 |
12138 |
572.75 |
| Mar 25 2025 |
12156 |
572.75 |
| Mar 18 2025 |
12065 |
572.75 |
| Mar 11 2025 |
11983 |
572.75 |
| Mar 04 2025 |
12027 |
572.75 |
| Feb 25 2025 |
11969 |
572.75 |
| Feb 18 2025 |
11976 |
572.75 |
| Feb 11 2025 |
12026 |
572.75 |
| Feb 04 2025 |
11970 |
572.75 |
| Jan 29 2025 |
11936 |
572.75 |
| Jan 22 2025 |
11982 |
572.75 |
| Jan 15 2025 |
12035 |
572.75 |
| Jan 08 2025 |
10246 |
572.75 |
| Jan 01 2025 |
10250 |
572.75 |
| Dec 25 2024 |
10240 |
572.75 |
| Dec 18 2024 |
10239 |
572.75 |
| Dec 11 2024 |
10241 |
572.75 |
| Dec 04 2024 |
10242 |
572.75 |
| Nov 27 2024 |
10242 |
572.75 |
| Nov 20 2024 |
10147 |
572.75 |
| Nov 13 2024 |
10149 |
572.75 |
| Nov 06 2024 |
10365 |
572.75 |
| Oct 30 2024 |
10222 |
572.75 |
| Oct 23 2024 |
11400 |
572.75 |
| Oct 16 2024 |
11367 |
572.75 |
| Oct 09 2024 |
11438 |
572.75 |
| Oct 02 2024 |
11325 |
572.75 |
| Sep 25 2024 |
11089 |
572.75 |
| Sep 18 2024 |
10934 |
572.75 |
| Sep 11 2024 |
10855 |
572.75 |
| Sep 04 2024 |
11370 |
572.75 |
| Aug 28 2024 |
11350 |
572.75 |
| Aug 21 2024 |
11491 |
572.75 |
| Aug 14 2024 |
11198 |
591.25 |
| Aug 07 2024 |
13803 |
591.25 |
| Jul 31 2024 |
13998 |
591.25 |
| Mar 16 2016 |
23482 |
542.53 |
| Mar 16 2016 |
34215 |
542.53 |
| Mar 09 2016 |
23341 |
542.53 |
| Mar 09 2016 |
34272 |
542.53 |
| Mar 02 2016 |
23275 |
542.53 |
| Mar 02 2016 |
33882 |
542.53 |
| Feb 24 2016 |
23158 |
542.53 |
| Feb 24 2016 |
33689 |
542.53 |
| Feb 17 2016 |
23286 |
542.53 |
| Feb 17 2016 |
34022 |
542.53 |
| Feb 10 2016 |
23180 |
542.53 |
| Feb 10 2016 |
33853 |
542.53 |
| Feb 03 2016 |
23170 |
542.53 |
| Feb 03 2016 |
33807 |
542.53 |
| Jan 27 2016 |
23076 |
542.53 |
| Jan 27 2016 |
33731 |
542.53 |
| Jan 20 2016 |
23136 |
542.53 |
| Jan 20 2016 |
33740 |
542.53 |
| Jan 13 2016 |
23188 |
542.53 |
| Jan 13 2016 |
33800 |
542.53 |
| Jan 06 2016 |
23202 |
542.53 |
| Jan 06 2016 |
33812 |
542.53 |
| Dec 30 2015 |
23185 |
542.53 |
| Dec 30 2015 |
33790 |
542.53 |
| Dec 23 2015 |
23184 |
542.53 |
| Dec 23 2015 |
33786 |
542.53 |
| Dec 16 2015 |
23184 |
542.53 |
| Dec 16 2015 |
33787 |
542.53 |
| Dec 09 2015 |
23194 |
542.53 |
| Dec 09 2015 |
33793 |
542.53 |
| Dec 02 2015 |
23196 |
542.53 |
| Dec 02 2015 |
33795 |
542.53 |
| Nov 25 2015 |
23197 |
542.53 |
| Nov 25 2015 |
33797 |
542.53 |
| Nov 18 2015 |
23197 |
542.53 |
| Nov 18 2015 |
33796 |
542.53 |
| Nov 11 2015 |
23197 |
542.53 |
| Nov 11 2015 |
33775 |
542.53 |
| Nov 04 2015 |
23197 |
542.53 |
| Nov 04 2015 |
33775 |
542.53 |
| Oct 28 2015 |
23159 |
542.53 |
| Oct 28 2015 |
33723 |
542.53 |
| Oct 21 2015 |
23194 |
542.53 |
| Oct 21 2015 |
33695 |
542.53 |
| Oct 14 2015 |
23139 |
542.53 |
| Oct 14 2015 |
33624 |
542.53 |
| Oct 07 2015 |
23062 |
542.53 |
| Oct 07 2015 |
33621 |
542.53 |
| Sep 30 2015 |
23062 |
542.53 |
| Sep 30 2015 |
33646 |
542.53 |
| Sep 23 2015 |
23031 |
542.53 |
| Sep 23 2015 |
33661 |
542.53 |
| Sep 16 2015 |
22989 |
542.53 |
| Sep 16 2015 |
33472 |
542.53 |
| Sep 09 2015 |
22941 |
542.53 |
| Sep 09 2015 |
33410 |
542.53 |
| Sep 02 2015 |
22709 |
542.53 |
| Sep 02 2015 |
33354 |
542.53 |
| Aug 26 2015 |
22951 |
542.53 |
| Aug 26 2015 |
33543 |
542.53 |
| Aug 19 2015 |
23024 |
542.53 |
| Aug 19 2015 |
33834 |
542.53 |
| Aug 12 2015 |
23192 |
542.53 |
| Aug 12 2015 |
34004 |
542.53 |
| Aug 05 2015 |
23097 |
542.53 |
| Aug 05 2015 |
33943 |
542.53 |
| Jul 29 2015 |
23308 |
542.53 |
| Jul 29 2015 |
34157 |
542.53 |
| Jul 22 2015 |
23223 |
542.53 |
| Jul 22 2015 |
34239 |
542.53 |
| Jul 15 2015 |
23307 |
542.53 |
| Jul 15 2015 |
34429 |
542.53 |
| Jul 08 2015 |
23400 |
542.53 |
| Jul 08 2015 |
34591 |
542.53 |
| Jul 01 2015 |
23527 |
542.53 |
| Jul 01 2015 |
34752 |
542.53 |
| Jun 24 2015 |
23583 |
542.53 |
| Jun 24 2015 |
34851 |
542.53 |
| Jun 17 2015 |
23667 |
542.53 |
| Jun 17 2015 |
34821 |
542.53 |
| Jun 10 2015 |
23671 |
542.53 |
| Jun 10 2015 |
34975 |
542.53 |
| Jun 03 2015 |
23720 |
542.53 |
| Jun 03 2015 |
35228 |
542.53 |
| May 27 2015 |
23660 |
542.53 |
| May 27 2015 |
34891 |
542.53 |
| May 20 2015 |
23764 |
542.53 |
| May 20 2015 |
34959 |
542.53 |
| May 13 2015 |
23640 |
542.53 |
| May 13 2015 |
35066 |
542.53 |
| May 06 2015 |
23174 |
542.53 |
| May 06 2015 |
34652 |
542.53 |
| Apr 29 2015 |
23316 |
542.53 |
| Apr 29 2015 |
34899 |
542.53 |
| Apr 22 2015 |
23465 |
542.53 |
| Apr 22 2015 |
35105 |
542.53 |
