| May 13 2025 |
1881 |
488.43 |
| May 06 2025 |
1875 |
488.43 |
| Apr 29 2025 |
1856 |
488.43 |
| Apr 29 2025 |
1050 |
360 |
| Apr 22 2025 |
1882 |
488.43 |
| Apr 22 2025 |
1076 |
360 |
| Apr 15 2025 |
2048 |
488.43 |
| Apr 15 2025 |
1078 |
360 |
| Apr 08 2025 |
2054 |
488.43 |
| Apr 08 2025 |
1023 |
360 |
| Apr 01 2025 |
2043 |
488.43 |
| Apr 01 2025 |
1018 |
360 |
| Mar 25 2025 |
1991 |
488.43 |
| Mar 25 2025 |
987 |
360 |
| Mar 18 2025 |
1971 |
488.43 |
| Mar 18 2025 |
990 |
360 |
| Mar 11 2025 |
2067 |
488.43 |
| Mar 11 2025 |
989 |
360 |
| Mar 04 2025 |
1914 |
488.43 |
| Mar 04 2025 |
936 |
360 |
| Feb 25 2025 |
1849 |
488.43 |
| Feb 25 2025 |
923 |
360 |
| Feb 18 2025 |
1802 |
488.43 |
| Feb 18 2025 |
912 |
360 |
| Feb 11 2025 |
891 |
360 |
| Feb 04 2025 |
880 |
360 |
| Jan 29 2025 |
879 |
360 |
| Jan 22 2025 |
877 |
360 |
| Jan 15 2025 |
876 |
360 |
| Jan 08 2025 |
867 |
360 |
| Jan 01 2025 |
872 |
360 |
| Dec 25 2024 |
872 |
360 |
| Dec 18 2024 |
870 |
360 |
| Dec 11 2024 |
870 |
360 |
| Dec 04 2024 |
870 |
360 |
| Nov 27 2024 |
870 |
360 |
| Nov 20 2024 |
871 |
360 |
| Nov 13 2024 |
897 |
360 |
| Nov 06 2024 |
898 |
360 |
| Oct 30 2024 |
902 |
360 |
| Oct 23 2024 |
906 |
360 |
| Oct 16 2024 |
921 |
360 |
| Oct 09 2024 |
928 |
360 |
| Oct 02 2024 |
120 |
360 |
| Sep 25 2024 |
113 |
360 |
| Sep 18 2024 |
112 |
360 |
| Sep 11 2024 |
101 |
360 |
| Sep 04 2024 |
100 |
360 |
| Aug 28 2024 |
98 |
360 |
| Aug 21 2024 |
97 |
360 |
| Aug 14 2024 |
98 |
360 |
| Aug 07 2024 |
97 |
360 |
| Jul 31 2024 |
97 |
360 |
| Jul 24 2024 |
98 |
360 |
| Jul 17 2024 |
102 |
360 |
| Jul 10 2024 |
100 |
360 |
| Jul 03 2024 |
100 |
360 |
| Jun 26 2024 |
98 |
360 |
| Jun 19 2024 |
97 |
360 |
| Jun 12 2024 |
94 |
360 |
| Jun 05 2024 |
86 |
360 |
| May 29 2024 |
88 |
360 |
| May 22 2024 |
94 |
360 |
| May 15 2024 |
96 |
360 |
| May 08 2024 |
85 |
360 |
| Apr 24 2024 |
524 |
500 |
| Apr 17 2024 |
512 |
500 |
| Apr 10 2024 |
787 |
541.67 |
| Apr 03 2024 |
766 |
541.67 |
| Mar 27 2024 |
752 |
541.67 |
| Mar 21 2024 |
762 |
541.67 |
| Mar 14 2024 |
749 |
541.67 |
| Mar 07 2024 |
744 |
541.67 |
| Feb 29 2024 |
744 |
541.67 |
| Feb 22 2024 |
744 |
541.67 |
| Feb 15 2024 |
742 |
541.67 |
| Feb 08 2024 |
743 |
541.67 |
| Feb 01 2024 |
743 |
541.67 |
| Jan 25 2024 |
744 |
541.67 |
| Jan 18 2024 |
742 |
541.67 |
| Jan 11 2024 |
742 |
541.67 |
| Jan 04 2024 |
744 |
541.67 |
| Dec 28 2023 |
749 |
541.67 |
| Dec 21 2023 |
749 |
541.67 |
| Dec 14 2023 |
749 |
541.67 |
| Dec 07 2023 |
749 |
541.67 |
| Nov 30 2023 |
669 |
541.67 |
| Nov 23 2023 |
686 |
541.67 |
| Nov 16 2023 |
640 |
541.67 |
| Nov 09 2023 |
641 |
541.67 |
| Nov 02 2023 |
634 |
541.67 |
| Oct 26 2023 |
349 |
537.78 |
| Oct 19 2023 |
350 |
537.78 |
| Oct 12 2023 |
361 |
537.78 |
| Oct 05 2023 |
361 |
537.78 |
| Sep 28 2023 |
326 |
537.78 |
| Sep 21 2023 |
323 |
537.78 |
| Sep 14 2023 |
326 |
537.78 |
| Sep 07 2023 |
335 |
537.78 |
| Aug 31 2023 |
334 |
537.78 |
| Aug 24 2023 |
334 |
537.78 |
| Aug 17 2023 |
336 |
537.78 |
| Aug 10 2023 |
336 |
537.78 |
| Aug 03 2023 |
336 |
537.78 |
| Jul 27 2023 |
336 |
537.78 |
| Jul 20 2023 |
323 |
537.78 |
| Jul 13 2023 |
324 |
537.78 |
| Jul 06 2023 |
320 |
537.78 |
| Jun 29 2023 |
307 |
537.78 |
| Jun 22 2023 |
310 |
537.78 |
| Jun 15 2023 |
256 |
537.78 |
| Jun 08 2023 |
252 |
537.78 |
| Jun 01 2023 |
238 |
537.78 |
| May 25 2023 |
221 |
537.78 |
| May 18 2023 |
221 |
537.78 |
| May 11 2023 |
222 |
537.78 |
| May 04 2023 |
619 |
556.67 |
| Apr 27 2023 |
609 |
556.67 |
| Apr 20 2023 |
601 |
556.67 |
| Apr 13 2023 |
603 |
556.67 |
| Apr 06 2023 |
607 |
556.67 |
| Mar 30 2023 |
572 |
556.67 |
| Mar 23 2023 |
578 |
556.67 |
| Mar 16 2023 |
570 |
556.67 |
| Mar 09 2023 |
566 |
556.67 |
| Mar 02 2023 |
568 |
556.67 |
| Feb 23 2023 |
564 |
556.67 |
| Feb 16 2023 |
562 |
556.67 |
| Feb 09 2023 |
562 |
556.67 |
| Feb 02 2023 |
557 |
556.67 |
| Jan 26 2023 |
558 |
556.67 |
| Jan 19 2023 |
558 |
556.67 |
| Jan 12 2023 |
558 |
556.67 |
| Jan 05 2023 |
558 |
556.67 |
| Dec 29 2022 |
558 |
556.67 |
| Dec 22 2022 |
558 |
556.67 |
| Dec 15 2022 |
558 |
556.67 |
| Dec 08 2022 |
559 |
556.67 |
| Dec 01 2022 |
559 |
556.67 |
| Nov 24 2022 |
559 |
556.67 |
| Nov 17 2022 |
560 |
556.67 |
| Nov 10 2022 |
559 |
556.67 |
| Nov 03 2022 |
559 |
556.67 |
| Oct 27 2022 |
558 |
556.67 |
| Oct 20 2022 |
558 |
556.67 |
| Oct 13 2022 |
558 |
556.67 |
| Oct 06 2022 |
562 |
556.67 |
| Sep 29 2022 |
554 |
556.67 |
| Sep 22 2022 |
558 |
556.67 |
| Sep 15 2022 |
565 |
556.67 |
| Sep 08 2022 |
556 |
556.67 |
| Sep 01 2022 |
542 |
556.67 |
| Aug 25 2022 |
543 |
556.67 |
| Aug 18 2022 |
543 |
556.67 |
| Aug 11 2022 |
543 |
556.67 |
| Aug 04 2022 |
543 |
556.67 |
| Jul 28 2022 |
543 |
556.67 |
| Jul 21 2022 |
549 |
556.67 |
| Jul 14 2022 |
549 |
556.67 |
| Jul 07 2022 |
548 |
556.67 |
| Jun 30 2022 |
548 |
556.67 |
| Jun 23 2022 |
530 |
556.67 |
| Jun 16 2022 |
532 |
556.67 |
| Jun 09 2022 |
406 |
583.33 |
| Jun 02 2022 |
398 |
583.33 |
| May 26 2022 |
398 |
583.33 |
| May 19 2022 |
393 |
583.33 |
| May 12 2022 |
393 |
583.33 |
| May 05 2022 |
374 |
583.33 |
| Apr 28 2022 |
374 |
583.33 |
| Apr 06 2016 |
27379 |
647.54 |
| Apr 06 2016 |
40074 |
647.54 |
| Mar 30 2016 |
27250 |
647.54 |
| Mar 30 2016 |
39861 |
647.54 |
| Mar 23 2016 |
27151 |
647.54 |
| Mar 23 2016 |
39974 |
647.54 |
| Mar 16 2016 |
27159 |
647.54 |
| Mar 16 2016 |
40052 |
647.54 |
| Mar 09 2016 |
26957 |
647.54 |
| Mar 09 2016 |
39991 |
647.54 |
| Mar 02 2016 |
26870 |
647.54 |
| Mar 02 2016 |
39520 |
647.54 |
| Feb 24 2016 |
26716 |
647.54 |
| Feb 24 2016 |
39323 |
647.54 |
| Feb 17 2016 |
26856 |
647.54 |
| Feb 17 2016 |
39735 |
647.54 |
| Feb 10 2016 |
26704 |
647.54 |
| Feb 10 2016 |
39458 |
647.54 |
| Feb 03 2016 |
26693 |
647.54 |
| Feb 03 2016 |
39417 |
647.54 |
| Jan 27 2016 |
26574 |
647.54 |
| Jan 27 2016 |
39327 |
647.54 |
| Jan 20 2016 |
26638 |
647.54 |
| Jan 20 2016 |
39350 |
647.54 |
| Jan 13 2016 |
26697 |
647.54 |
| Jan 13 2016 |
39411 |
647.54 |
| Jan 06 2016 |
26722 |
647.54 |
| Jan 06 2016 |
39434 |
647.54 |
| Dec 30 2015 |
26709 |
647.54 |
| Dec 30 2015 |
39415 |
647.54 |
| Dec 23 2015 |
26708 |
647.54 |
| Dec 23 2015 |
39412 |
647.54 |
| Dec 16 2015 |
26708 |
647.54 |
| Dec 16 2015 |
39413 |
647.54 |
| Dec 09 2015 |
26719 |
647.54 |
| Dec 09 2015 |
39420 |
647.54 |
| Dec 02 2015 |
26721 |
647.54 |
| Dec 02 2015 |
39422 |
647.54 |
| Nov 25 2015 |
26722 |
647.54 |
| Nov 25 2015 |
39424 |
647.54 |
| Nov 18 2015 |
26722 |
647.54 |
| Nov 18 2015 |
39423 |
647.54 |
| Nov 11 2015 |
26722 |
647.54 |
| Nov 11 2015 |
39401 |
647.54 |
| Nov 04 2015 |
26722 |
647.54 |
| Nov 04 2015 |
39401 |
647.54 |
| Oct 28 2015 |
26685 |
647.54 |
| Oct 28 2015 |
39338 |
647.54 |
| Oct 21 2015 |
26721 |
647.54 |
| Oct 21 2015 |
39293 |
647.54 |
| Oct 14 2015 |
26586 |
647.54 |
| Oct 14 2015 |
39141 |
647.54 |
| Oct 07 2015 |
26500 |
647.54 |
| Oct 07 2015 |
39148 |
647.54 |
| Sep 30 2015 |
26501 |
647.54 |
| Sep 30 2015 |
39182 |
647.54 |
| Sep 23 2015 |
26465 |
647.54 |
| Sep 23 2015 |
39190 |
647.54 |
| Sep 16 2015 |
26413 |
647.54 |
| Sep 16 2015 |
38972 |
647.54 |
| Sep 09 2015 |
26343 |
647.54 |
| Sep 09 2015 |
38888 |
647.54 |
| Sep 02 2015 |
26093 |
647.54 |
| Sep 02 2015 |
38834 |
647.54 |
| Aug 26 2015 |
26346 |
647.54 |
| Aug 26 2015 |
39022 |
647.54 |
| Aug 19 2015 |
26448 |
647.54 |
| Aug 19 2015 |
39325 |
647.54 |
| Aug 12 2015 |
26598 |
647.54 |
| Aug 12 2015 |
39505 |
647.54 |
| Aug 05 2015 |
26464 |
647.54 |
| Aug 05 2015 |
39413 |
647.54 |
| Jul 29 2015 |
26689 |
647.54 |
| Jul 29 2015 |
39684 |
647.54 |
| Jul 22 2015 |
26590 |
647.54 |
| Jul 22 2015 |
39768 |
647.54 |
| Jul 15 2015 |
26722 |
647.54 |
| Jul 15 2015 |
40025 |
647.54 |
| Jul 08 2015 |
26770 |
647.54 |
| Jul 08 2015 |
40123 |
647.54 |
| Jul 01 2015 |
26930 |
647.54 |
| Jul 01 2015 |
40320 |
647.54 |
| Jun 24 2015 |
27015 |
647.54 |
| Jun 24 2015 |
40409 |
647.54 |
| Jun 17 2015 |
27095 |
647.54 |
| Jun 17 2015 |
40300 |
647.54 |
| Jun 10 2015 |
27104 |
647.54 |
| Jun 10 2015 |
40526 |
647.54 |
| Jun 03 2015 |
27149 |
647.54 |
| Jun 03 2015 |
40783 |
647.54 |
| May 27 2015 |
27072 |
647.54 |
| May 27 2015 |
40355 |
647.54 |
| May 20 2015 |
27211 |
647.54 |
| May 20 2015 |
40492 |
647.54 |
| May 13 2015 |
27128 |
647.54 |
| May 13 2015 |
40696 |
647.54 |
| May 06 2015 |
26560 |
647.54 |
| May 06 2015 |
40176 |
647.54 |
| Apr 29 2015 |
26631 |
647.54 |
| Apr 29 2015 |
40346 |
647.54 |
| Apr 22 2015 |
26823 |
647.54 |
| Apr 22 2015 |
40626 |
647.54 |
