| Apr 01 2020 |
914 |
260.71 |
| Mar 01 2020 |
938 |
260.71 |
| Feb 01 2020 |
946 |
260.71 |
| Jan 01 2020 |
946 |
260.71 |
| Dec 01 2019 |
947 |
260.71 |
| Nov 01 2019 |
914 |
260.71 |
| Oct 01 2019 |
920 |
260.71 |
| Sep 01 2019 |
906 |
260.71 |
| Aug 01 2019 |
935 |
260.71 |
| Jul 01 2019 |
933 |
260.71 |
| Jun 01 2019 |
943 |
260.71 |
| May 01 2019 |
936 |
260.71 |
| Apr 01 2019 |
975 |
260.71 |
| Mar 01 2019 |
989 |
260.71 |
| Feb 01 2019 |
991 |
260.71 |
| Jan 01 2019 |
952 |
260.71 |
| Dec 01 2018 |
992 |
260.71 |
| Nov 01 2018 |
955 |
260.71 |
| Oct 01 2018 |
970 |
260.71 |
| Sep 01 2018 |
949 |
260.71 |
| Aug 01 2018 |
961 |
260.71 |
| Jul 01 2018 |
953 |
260.71 |
| Jun 01 2018 |
930 |
260.71 |
| May 01 2018 |
799 |
260.71 |
| Apr 13 2016 |
14431 |
440.88 |
| Apr 13 2016 |
20213 |
440.88 |
| Apr 06 2016 |
14465 |
440.88 |
| Apr 06 2016 |
20449 |
440.88 |
| Mar 30 2016 |
14387 |
440.88 |
| Mar 30 2016 |
20287 |
440.88 |
| Mar 23 2016 |
14400 |
440.88 |
| Mar 23 2016 |
20423 |
440.88 |
| Mar 16 2016 |
14304 |
440.88 |
| Mar 16 2016 |
20375 |
440.88 |
| Mar 09 2016 |
14247 |
440.88 |
| Mar 09 2016 |
20421 |
440.88 |
| Mar 02 2016 |
14201 |
440.88 |
| Mar 02 2016 |
20284 |
440.88 |
| Feb 24 2016 |
14120 |
440.88 |
| Feb 24 2016 |
20231 |
440.88 |
| Feb 17 2016 |
14178 |
440.88 |
| Feb 17 2016 |
20432 |
440.88 |
| Feb 10 2016 |
14165 |
440.88 |
| Feb 10 2016 |
20395 |
440.88 |
| Feb 03 2016 |
14164 |
440.88 |
| Feb 03 2016 |
20405 |
440.88 |
| Jan 27 2016 |
14136 |
440.88 |
| Jan 27 2016 |
20409 |
440.88 |
| Jan 20 2016 |
14170 |
440.88 |
| Jan 20 2016 |
20417 |
440.88 |
| Jan 13 2016 |
14196 |
440.88 |
| Jan 13 2016 |
20440 |
440.88 |
| Jan 06 2016 |
14205 |
440.88 |
| Jan 06 2016 |
20445 |
440.88 |
| Dec 30 2015 |
14205 |
440.88 |
| Dec 30 2015 |
20439 |
440.88 |
| Dec 23 2015 |
14204 |
440.88 |
| Dec 23 2015 |
20439 |
440.88 |
| Dec 16 2015 |
14204 |
440.88 |
| Dec 16 2015 |
20439 |
440.88 |
| Dec 09 2015 |
14209 |
440.88 |
| Dec 09 2015 |
20443 |
440.88 |
| Dec 02 2015 |
14210 |
440.88 |
| Dec 02 2015 |
20444 |
440.88 |
| Nov 25 2015 |
14210 |
440.88 |
| Nov 25 2015 |
20445 |
440.88 |
| Nov 18 2015 |
14210 |
440.88 |
| Nov 18 2015 |
20444 |
440.88 |
| Nov 11 2015 |
14210 |
440.88 |
| Nov 11 2015 |
20426 |
440.88 |
| Nov 04 2015 |
14210 |
440.88 |
| Nov 04 2015 |
20426 |
440.88 |
| Oct 28 2015 |
14186 |
440.88 |
| Oct 28 2015 |
20395 |
440.88 |
| Oct 21 2015 |
14197 |
440.88 |
| Oct 21 2015 |
20374 |
440.88 |
| Oct 14 2015 |
14213 |
440.88 |
| Oct 14 2015 |
20377 |
440.88 |
| Oct 07 2015 |
14181 |
440.88 |
| Oct 07 2015 |
20387 |
440.88 |
| Sep 30 2015 |
14180 |
440.88 |
| Sep 30 2015 |
20400 |
440.88 |
| Sep 23 2015 |
14174 |
440.88 |
| Sep 23 2015 |
20452 |
440.88 |
| Sep 16 2015 |
14162 |
440.88 |
| Sep 16 2015 |
20359 |
440.88 |
| Sep 09 2015 |
14145 |
440.88 |
| Sep 09 2015 |
20321 |
440.88 |
| Sep 02 2015 |
14036 |
440.88 |
| Sep 02 2015 |
20312 |
440.88 |
| Aug 26 2015 |
14239 |
440.88 |
| Aug 26 2015 |
20484 |
440.88 |
| Aug 19 2015 |
14270 |
440.88 |
| Aug 19 2015 |
20678 |
440.88 |
| Aug 12 2015 |
14369 |
440.88 |
| Aug 12 2015 |
20749 |
440.88 |
| Aug 05 2015 |
14309 |
440.88 |
| Aug 05 2015 |
20731 |
440.88 |
| Jul 29 2015 |
14466 |
440.88 |
| Jul 29 2015 |
20936 |
440.88 |
| Jul 22 2015 |
14429 |
440.88 |
| Jul 22 2015 |
20996 |
440.88 |
| Jul 15 2015 |
14538 |
440.88 |
| Jul 15 2015 |
21155 |
440.88 |
| Jul 08 2015 |
14582 |
440.88 |
| Jul 08 2015 |
21311 |
440.88 |
| Jul 01 2015 |
14687 |
440.88 |
| Jul 01 2015 |
21418 |
440.88 |
| Jun 24 2015 |
14730 |
440.88 |
| Jun 24 2015 |
21492 |
440.88 |
| Jun 17 2015 |
14752 |
440.88 |
| Jun 17 2015 |
21513 |
440.88 |
| Jun 10 2015 |
14772 |
440.88 |
| Jun 10 2015 |
21505 |
440.88 |
| Jun 03 2015 |
14761 |
440.88 |
| Jun 03 2015 |
21697 |
440.88 |
| May 27 2015 |
14712 |
440.88 |
| May 27 2015 |
21506 |
440.88 |
| May 20 2015 |
14780 |
440.88 |
| May 20 2015 |
21558 |
440.88 |
| May 13 2015 |
14730 |
440.88 |
| May 13 2015 |
21594 |
440.88 |
| May 06 2015 |
14394 |
440.88 |
| May 06 2015 |
21245 |
440.88 |
| Apr 29 2015 |
14548 |
440.88 |
| Apr 29 2015 |
21514 |
440.88 |
| Apr 22 2015 |
14602 |
440.88 |
| Apr 22 2015 |
21598 |
440.88 |
