| Oct 19 2012 |
2909 |
278.93 |
| Oct 19 2012 |
4101 |
278.93 |
| Sep 23 2012 |
2920 |
278.93 |
| Sep 23 2012 |
4097 |
278.93 |
| Aug 31 2012 |
2867 |
278.93 |
| Aug 31 2012 |
4063 |
278.93 |
| Aug 24 2012 |
2851 |
278.93 |
| Aug 24 2012 |
4048 |
278.93 |
| Aug 10 2012 |
2823 |
278.93 |
| Aug 10 2012 |
3996 |
278.93 |
| Aug 03 2012 |
2796 |
278.93 |
| Aug 03 2012 |
3977 |
278.93 |
| Jul 27 2012 |
2773 |
278.93 |
| Jul 27 2012 |
3938 |
278.93 |
| Jul 06 2012 |
2723 |
278.93 |
| Jul 06 2012 |
3899 |
278.93 |
| Jun 22 2012 |
2725 |
278.93 |
| Jun 22 2012 |
3731 |
278.93 |
| Jun 15 2012 |
2680 |
278.93 |
| Jun 15 2012 |
3987 |
278.93 |
| Jun 08 2012 |
2688 |
278.93 |
| Jun 08 2012 |
3973 |
278.93 |
| Jun 01 2012 |
2749 |
278.93 |
| Jun 01 2012 |
3971 |
278.93 |
| May 25 2012 |
2594 |
278.93 |
| May 25 2012 |
3750 |
278.93 |
| May 18 2012 |
2679 |
278.93 |
| May 18 2012 |
3839 |
278.93 |
| May 11 2012 |
2670 |
278.93 |
| May 11 2012 |
3881 |
278.93 |
| May 04 2012 |
2492 |
278.93 |
| May 04 2012 |
3839 |
278.93 |
| Sep 23 2011 |
120 |
144.14 |
| Sep 23 2011 |
1154 |
228.96 |
| Sep 23 2011 |
981 |
203.58 |
| Sep 16 2011 |
124 |
144.14 |
| Sep 16 2011 |
1154 |
228.96 |
| Sep 16 2011 |
987 |
203.58 |
| Sep 10 2011 |
128 |
144.14 |
| Sep 10 2011 |
1137 |
228.96 |
| Sep 10 2011 |
980 |
203.58 |
| Sep 02 2011 |
1119 |
228.96 |
| Sep 02 2011 |
128 |
144.14 |
| Sep 02 2011 |
973 |
203.58 |
| Aug 26 2011 |
129 |
144.14 |
| Aug 26 2011 |
1119 |
228.96 |
| Aug 26 2011 |
972 |
203.58 |
| Aug 19 2011 |
1053 |
228.96 |
| Aug 19 2011 |
129 |
144.14 |
| Aug 19 2011 |
898 |
203.58 |
| Aug 12 2011 |
130 |
144.14 |
| Aug 12 2011 |
1052 |
228.96 |
| Aug 12 2011 |
893 |
203.58 |
| Aug 05 2011 |
1046 |
228.96 |
| Aug 05 2011 |
130 |
144.14 |
| Aug 05 2011 |
900 |
203.58 |
| Jul 29 2011 |
132 |
144.14 |
| Jul 29 2011 |
1046 |
228.96 |
| Jul 29 2011 |
903 |
203.58 |
| Jul 22 2011 |
908 |
228.96 |
| Jul 22 2011 |
66 |
144.14 |
| Jul 22 2011 |
769 |
203.58 |
| Jul 15 2011 |
62 |
144.14 |
| Jul 15 2011 |
863 |
228.96 |
| Jul 15 2011 |
744 |
203.58 |
| Jul 08 2011 |
853 |
228.96 |
| Jul 08 2011 |
70 |
144.14 |
| Jul 08 2011 |
769 |
203.58 |
| Apr 01 2011 |
385 |
170.5 |
| Apr 01 2011 |
207 |
143.73 |
| Apr 01 2011 |
411 |
157.12 |
| Oct 15 2010 |
459 |
156.34 |
| Oct 15 2010 |
268 |
148.23 |
| Oct 15 2010 |
219 |
140.62 |
| Oct 15 2010 |
472 |
152.89 |
| Aug 15 2010 |
216 |
140.62 |
| Aug 15 2010 |
468 |
156.34 |
| Aug 15 2010 |
269 |
148.23 |
| Aug 15 2010 |
480 |
152.89 |
| Aug 01 2010 |
273 |
148.23 |
| Aug 01 2010 |
217 |
140.62 |
| Aug 01 2010 |
424 |
156.34 |
| Aug 01 2010 |
443 |
152.89 |
| Jul 15 2010 |
222 |
148.23 |
| Jul 15 2010 |
155 |
140.62 |
| Jul 15 2010 |
361 |
156.34 |
| Jul 15 2010 |
376 |
152.89 |
| Jul 01 2010 |
150 |
140.62 |
| Jul 01 2010 |
390 |
156.34 |
| Jul 01 2010 |
267 |
148.23 |
| Jul 01 2010 |
444 |
152.89 |
| Jun 15 2010 |
270 |
148.23 |
| Jun 15 2010 |
136 |
140.62 |
| Jun 15 2010 |
368 |
156.34 |
| Jun 15 2010 |
425 |
152.89 |
| Jun 01 2010 |
120 |
125.96 |
| Jun 01 2010 |
111 |
140.62 |
| Jun 01 2010 |
210 |
135.73 |
| May 27 2010 |
321 |
168.95 |
| May 27 2010 |
14 |
125.96 |
| May 27 2010 |
118 |
140.62 |
| May 27 2010 |
172 |
144.04 |
| May 15 2010 |
116 |
125.96 |
| May 15 2010 |
113 |
140.62 |
| May 15 2010 |
211 |
135.73 |
| Apr 30 2010 |
205 |
135.73 |
| Apr 15 2010 |
121 |
145.34 |
| Apr 15 2010 |
267 |
145.34 |
| Apr 02 2010 |
117 |
145.34 |
| Apr 02 2010 |
272 |
145.34 |
