| Sep 11 2024 |
11240 |
695.96 |
| Sep 04 2024 |
10878 |
695.96 |
| Aug 28 2024 |
10365 |
691.92 |
| Aug 21 2024 |
10150 |
691.92 |
| Aug 14 2024 |
8496 |
679.06 |
| Aug 07 2024 |
8491 |
679.06 |
| Jul 31 2024 |
8527 |
679.06 |
| Jul 24 2024 |
8415 |
679.06 |
| Jul 17 2024 |
8376 |
679.06 |
| Jul 10 2024 |
8178 |
679.06 |
| Jul 03 2024 |
8181 |
679.06 |
| Jun 26 2024 |
8045 |
679.06 |
| Jun 19 2024 |
8055 |
679.06 |
| Jun 12 2024 |
7975 |
679.06 |
| Jun 05 2024 |
7243 |
679.06 |
| May 29 2024 |
6754 |
679.06 |
| May 22 2024 |
6662 |
679.06 |
| May 15 2024 |
7166 |
679.06 |
| May 08 2024 |
7211 |
679.06 |
| May 01 2024 |
7160 |
679.06 |
| Apr 24 2024 |
9580 |
679.06 |
| Apr 17 2024 |
9729 |
679.06 |
| Apr 10 2024 |
9410 |
679.06 |
| Apr 03 2024 |
9297 |
679.06 |
| Mar 27 2024 |
9275 |
679.06 |
| Mar 21 2024 |
9323 |
679.06 |
| Mar 14 2024 |
9304 |
679.06 |
| Mar 07 2024 |
9581 |
679.06 |
| Feb 29 2024 |
9592 |
679.06 |
| Feb 22 2024 |
9602 |
679.06 |
| Feb 15 2024 |
9726 |
679.06 |
| Feb 08 2024 |
9782 |
679.06 |
| Feb 01 2024 |
9801 |
679.06 |
| Jan 25 2024 |
9810 |
679.06 |
| Jan 18 2024 |
9959 |
679.06 |
| Jan 11 2024 |
9990 |
679.06 |
| Jan 04 2024 |
9990 |
679.06 |
| Dec 28 2023 |
9885 |
679.06 |
| Dec 21 2023 |
9885 |
679.06 |
| Dec 14 2023 |
9885 |
679.06 |
| Dec 07 2023 |
9841 |
679.06 |
| Apr 13 2016 |
16457 |
459.91 |
| Apr 13 2016 |
23094 |
459.91 |
| Apr 06 2016 |
16515 |
459.91 |
| Apr 06 2016 |
23346 |
459.91 |
| Mar 30 2016 |
16403 |
459.91 |
| Mar 30 2016 |
23168 |
459.91 |
| Mar 23 2016 |
16406 |
459.91 |
| Mar 23 2016 |
23335 |
459.91 |
| Mar 16 2016 |
16340 |
459.91 |
| Mar 16 2016 |
23322 |
459.91 |
| Mar 09 2016 |
16254 |
459.91 |
| Mar 09 2016 |
23377 |
459.91 |
| Mar 02 2016 |
16216 |
459.91 |
| Mar 02 2016 |
23192 |
459.91 |
| Feb 24 2016 |
16132 |
459.91 |
| Feb 24 2016 |
23068 |
459.91 |
| Feb 17 2016 |
16193 |
459.91 |
| Feb 17 2016 |
23281 |
459.91 |
| Feb 10 2016 |
16202 |
459.91 |
| Feb 10 2016 |
23265 |
459.91 |
| Feb 03 2016 |
16177 |
459.91 |
| Feb 03 2016 |
23257 |
459.91 |
| Jan 27 2016 |
16129 |
459.91 |
| Jan 27 2016 |
23261 |
459.91 |
| Jan 20 2016 |
16170 |
459.91 |
| Jan 20 2016 |
23269 |
459.91 |
| Jan 13 2016 |
16202 |
459.91 |
| Jan 13 2016 |
23311 |
459.91 |
| Jan 06 2016 |
16218 |
459.91 |
| Jan 06 2016 |
23320 |
459.91 |
| Dec 30 2015 |
16211 |
459.91 |
| Dec 30 2015 |
23311 |
459.91 |
| Dec 23 2015 |
16210 |
459.91 |
| Dec 23 2015 |
23312 |
459.91 |
| Dec 16 2015 |
16210 |
459.91 |
| Dec 16 2015 |
23312 |
459.91 |
| Dec 09 2015 |
16215 |
459.91 |
| Dec 09 2015 |
23316 |
459.91 |
| Dec 02 2015 |
16216 |
459.91 |
| Dec 02 2015 |
23317 |
459.91 |
| Nov 25 2015 |
16216 |
459.91 |
| Nov 25 2015 |
23318 |
459.91 |
| Nov 18 2015 |
16216 |
459.91 |
| Nov 18 2015 |
23317 |
459.91 |
| Nov 11 2015 |
16216 |
459.91 |
| Nov 11 2015 |
23303 |
459.91 |
| Nov 04 2015 |
16216 |
459.91 |
| Nov 04 2015 |
23303 |
459.91 |
| Oct 28 2015 |
16187 |
459.91 |
| Oct 28 2015 |
23269 |
459.91 |
| Oct 21 2015 |
16205 |
459.91 |
| Oct 21 2015 |
23245 |
459.91 |
| Oct 14 2015 |
16220 |
459.91 |
| Oct 14 2015 |
23247 |
459.91 |
| Oct 07 2015 |
16179 |
459.91 |
| Oct 07 2015 |
23250 |
459.91 |
| Sep 30 2015 |
16177 |
459.91 |
| Sep 30 2015 |
23269 |
459.91 |
| Sep 23 2015 |
16159 |
459.91 |
| Sep 23 2015 |
23333 |
459.91 |
| Sep 16 2015 |
16131 |
459.91 |
| Sep 16 2015 |
23193 |
459.91 |
| Sep 09 2015 |
16098 |
459.91 |
| Sep 09 2015 |
23142 |
459.91 |
| Sep 02 2015 |
15932 |
459.91 |
| Sep 02 2015 |
23066 |
459.91 |
| Aug 26 2015 |
16161 |
459.91 |
| Aug 26 2015 |
23280 |
459.91 |
| Aug 19 2015 |
16207 |
459.91 |
| Aug 19 2015 |
23516 |
459.91 |
| Aug 12 2015 |
16309 |
459.91 |
| Aug 12 2015 |
23623 |
459.91 |
| Aug 05 2015 |
16256 |
459.91 |
| Aug 05 2015 |
23603 |
459.91 |
| Jul 29 2015 |
16431 |
459.91 |
| Jul 29 2015 |
23832 |
459.91 |
| Jul 22 2015 |
16388 |
459.91 |
| Jul 22 2015 |
23916 |
459.91 |
| Jul 15 2015 |
16484 |
459.91 |
| Jul 15 2015 |
24052 |
459.91 |
| Jul 08 2015 |
16533 |
459.91 |
| Jul 08 2015 |
24218 |
459.91 |
| Jul 01 2015 |
16629 |
459.91 |
| Jul 01 2015 |
24322 |
459.91 |
| Jun 24 2015 |
16696 |
459.91 |
| Jun 24 2015 |
24421 |
459.91 |
| Jun 17 2015 |
16727 |
459.91 |
| Jun 17 2015 |
24458 |
459.91 |
| Jun 10 2015 |
16734 |
459.91 |
| Jun 10 2015 |
24477 |
459.91 |
| Jun 03 2015 |
16686 |
459.91 |
| Jun 03 2015 |
24629 |
459.91 |
| May 27 2015 |
16657 |
459.91 |
| May 27 2015 |
24438 |
459.91 |
| May 20 2015 |
16697 |
459.91 |
| May 20 2015 |
24452 |
459.91 |
| May 13 2015 |
16618 |
459.91 |
| May 13 2015 |
24533 |
459.91 |
| May 06 2015 |
16276 |
459.91 |
| May 06 2015 |
24137 |
459.91 |
| Apr 29 2015 |
16409 |
459.91 |
| Apr 29 2015 |
24358 |
459.91 |
| Apr 22 2015 |
16476 |
459.91 |
| Apr 22 2015 |
24463 |
459.91 |
