May 04 2018 |
22167 |
668.29 |
May 04 2018 |
30607 |
668.29 |
Apr 27 2018 |
22260 |
668.29 |
Apr 27 2018 |
30455 |
668.29 |
Apr 20 2018 |
22453 |
668.29 |
Apr 20 2018 |
30657 |
668.29 |
Apr 13 2018 |
22441 |
668.29 |
Apr 13 2018 |
30572 |
668.29 |
Apr 06 2018 |
22287 |
668.29 |
Apr 06 2018 |
30722 |
668.29 |
Mar 30 2018 |
22440 |
668.29 |
Mar 30 2018 |
31148 |
668.29 |
Mar 23 2018 |
22447 |
668.29 |
Mar 23 2018 |
31343 |
668.29 |
Mar 16 2018 |
22455 |
668.29 |
Mar 16 2018 |
31185 |
668.29 |
Mar 09 2018 |
22141 |
668.29 |
Mar 09 2018 |
30985 |
668.29 |
Mar 02 2018 |
22451 |
668.29 |
Mar 02 2018 |
31391 |
668.29 |
Feb 23 2018 |
22694 |
668.29 |
Feb 23 2018 |
31646 |
668.29 |
Feb 16 2018 |
22635 |
668.29 |
Feb 16 2018 |
31651 |
668.29 |
Feb 09 2018 |
22676 |
668.29 |
Feb 09 2018 |
31284 |
668.29 |
Feb 02 2018 |
22591 |
668.29 |
Feb 02 2018 |
31107 |
668.29 |
Jan 26 2018 |
22636 |
668.29 |
Jan 26 2018 |
31168 |
668.29 |
Jan 19 2018 |
22653 |
668.29 |
Jan 19 2018 |
31164 |
668.29 |
Jan 12 2018 |
22641 |
668.29 |
Jan 12 2018 |
31172 |
668.29 |
Jan 05 2018 |
22679 |
668.29 |
Jan 05 2018 |
31202 |
668.29 |
Dec 29 2017 |
22680 |
668.29 |
Dec 29 2017 |
31202 |
668.29 |
Dec 22 2017 |
22682 |
668.29 |
Dec 22 2017 |
31204 |
668.29 |
Dec 15 2017 |
22667 |
668.29 |
Dec 15 2017 |
31196 |
668.29 |
Dec 08 2017 |
22667 |
668.29 |
Dec 08 2017 |
31196 |
668.29 |
Dec 01 2017 |
22667 |
668.29 |
Dec 01 2017 |
31196 |
668.29 |
Nov 24 2017 |
22667 |
668.29 |
Nov 24 2017 |
31196 |
668.29 |
Nov 17 2017 |
22667 |
668.29 |
Nov 17 2017 |
31197 |
668.29 |
Nov 10 2017 |
22667 |
668.29 |
Nov 10 2017 |
31230 |
668.29 |
Nov 03 2017 |
22668 |
668.29 |
Nov 03 2017 |
31231 |
668.29 |
Oct 27 2017 |
22668 |
668.29 |
Oct 27 2017 |
31254 |
668.29 |
Oct 20 2017 |
22695 |
668.29 |
Oct 20 2017 |
31120 |
668.29 |
Oct 13 2017 |
22695 |
668.29 |
Oct 13 2017 |
31164 |
668.29 |
Oct 06 2017 |
22674 |
668.29 |
Oct 06 2017 |
31138 |
668.29 |
Sep 29 2017 |
22696 |
668.29 |
Sep 29 2017 |
31041 |
668.29 |
Sep 22 2017 |
22670 |
668.29 |
Sep 22 2017 |
31356 |
668.29 |
Sep 15 2017 |
22748 |
668.29 |
Sep 15 2017 |
31394 |
668.29 |
Sep 08 2017 |
22275 |
629.98 |
Sep 08 2017 |
30869 |
629.98 |
Sep 01 2017 |
22562 |
629.98 |
Sep 01 2017 |
30997 |
629.98 |
Aug 25 2017 |
22587 |
629.98 |
Aug 25 2017 |
31397 |
629.98 |
Aug 18 2017 |
22600 |
629.98 |
Aug 18 2017 |
31521 |
629.98 |
Aug 11 2017 |
22521 |
629.98 |
Aug 11 2017 |
31541 |
629.98 |
Aug 04 2017 |
22704 |
629.98 |
Aug 04 2017 |
9928 |
575.17 |
Aug 04 2017 |
31843 |
629.98 |
Jul 28 2017 |
10000 |
575.17 |
Jul 28 2017 |
22776 |
629.98 |
Jul 28 2017 |
32047 |
629.98 |
Jul 21 2017 |
10100 |
575.17 |
Jul 21 2017 |
22902 |
629.98 |
Jul 21 2017 |
32211 |
629.98 |
Jul 14 2017 |
10150 |
575.17 |
Jul 14 2017 |
23075 |
629.98 |
Jul 14 2017 |
32388 |
629.98 |
Jul 07 2017 |
23095 |
629.98 |
Jul 07 2017 |
10206 |
575.17 |
Jul 07 2017 |
32513 |
629.98 |
Jun 30 2017 |
23254 |
629.98 |
Jun 30 2017 |
10168 |
575.17 |
Jun 30 2017 |
32619 |
629.98 |
Jun 23 2017 |
24368 |
629.98 |
Jun 23 2017 |
10287 |
575.17 |
Jun 23 2017 |
32803 |
629.98 |
Jun 16 2017 |
24412 |
629.98 |
Jun 16 2017 |
10198 |
575.17 |
Jun 16 2017 |
32780 |
629.98 |
Jun 09 2017 |
10186 |
575.17 |
Jun 09 2017 |
24488 |
629.98 |
Jun 09 2017 |
32685 |
629.98 |
Jun 02 2017 |
10186 |
575.17 |
Jun 02 2017 |
24555 |
629.98 |
Jun 02 2017 |
33150 |
629.98 |
May 26 2017 |
10091 |
575.17 |
May 26 2017 |
24811 |
629.98 |
May 26 2017 |
33340 |
629.98 |
May 19 2017 |
10473 |
575.17 |
May 19 2017 |
24817 |
627.9 |
May 19 2017 |
33798 |
627.9 |
May 12 2017 |
24982 |
627.9 |
May 12 2017 |
10610 |
575.17 |
May 12 2017 |
33944 |
627.9 |
May 05 2017 |
10807 |
575.17 |
May 05 2017 |
24478 |
607.7 |
May 05 2017 |
33263 |
607.7 |
Apr 28 2017 |
24168 |
607.7 |
Apr 28 2017 |
10843 |
575.17 |
Apr 28 2017 |
32831 |
607.7 |
Apr 21 2017 |
24512 |
607.7 |
Apr 21 2017 |
10999 |
575.17 |
Apr 21 2017 |
33240 |
607.7 |
Apr 14 2017 |
11223 |
575.17 |
Apr 14 2017 |
24504 |
607.7 |
Apr 14 2017 |
33217 |
607.7 |
Apr 07 2017 |
24722 |
607.7 |
Apr 07 2017 |
11280 |
575.17 |
Apr 07 2017 |
32903 |
607.7 |
Mar 31 2017 |
11737 |
575.17 |
Mar 31 2017 |
25097 |
607.7 |
Mar 31 2017 |
33104 |
607.7 |
Mar 24 2017 |
11416 |
575.17 |
Mar 24 2017 |
24776 |
607.7 |
Mar 24 2017 |
32558 |
607.7 |
Mar 17 2017 |
11600 |
575.17 |
Mar 17 2017 |
24904 |
607.7 |
Mar 17 2017 |
32780 |
607.7 |
Mar 10 2017 |
25028 |
607.7 |
Mar 10 2017 |
11410 |
575.17 |
Mar 10 2017 |
32770 |
607.7 |
Mar 03 2017 |
24827 |
607.7 |
Mar 03 2017 |
11527 |
575.17 |
Mar 03 2017 |
32496 |
607.7 |
Feb 24 2017 |
11668 |
575.17 |
Feb 24 2017 |
24686 |
607.7 |
Feb 24 2017 |
32500 |
607.7 |
Feb 17 2017 |
11535 |
575.17 |
Feb 17 2017 |
24378 |
607.7 |
Feb 17 2017 |
32426 |
607.7 |
Feb 10 2017 |
24424 |
607.7 |
Feb 10 2017 |
11741 |
575.17 |
Feb 10 2017 |
32566 |
607.7 |
Feb 03 2017 |
24431 |
607.7 |
Feb 03 2017 |
11695 |
575.17 |
Feb 03 2017 |
32504 |
607.7 |
Jan 27 2017 |
11674 |
575.17 |
Jan 27 2017 |
24467 |
607.7 |
Jan 27 2017 |
32514 |
607.7 |
Jan 20 2017 |
11704 |
575.17 |
Jan 20 2017 |
24448 |
607.7 |
Jan 20 2017 |
32478 |
607.7 |
Jan 13 2017 |
11704 |
575.17 |
Jan 13 2017 |
24469 |
607.7 |
Jan 13 2017 |
32465 |
607.7 |
Jan 06 2017 |
24480 |
607.7 |
Jan 06 2017 |
11704 |
575.17 |
Jan 06 2017 |
32473 |
607.7 |
Dec 30 2016 |
24490 |
607.7 |
Dec 30 2016 |
11700 |
575.17 |
Dec 30 2016 |
32483 |
607.7 |
Dec 23 2016 |
24490 |
607.7 |
Dec 23 2016 |
11700 |
575.17 |
Dec 23 2016 |
32483 |
607.7 |
Dec 16 2016 |
11700 |
575.17 |
Dec 16 2016 |
24473 |
607.7 |
Dec 16 2016 |
32474 |
607.7 |
Dec 09 2016 |
11705 |
575.17 |
Dec 09 2016 |
24470 |
607.7 |
Dec 09 2016 |
32471 |
607.7 |
Dec 02 2016 |
24470 |
607.7 |
Dec 02 2016 |
11705 |
575.17 |
Dec 02 2016 |
32472 |
607.7 |
Nov 25 2016 |
11694 |
575.17 |
Nov 25 2016 |
24466 |
607.7 |
Nov 25 2016 |
32469 |
607.7 |
Nov 18 2016 |
11694 |
575.17 |
Nov 18 2016 |
24466 |
607.7 |
Nov 18 2016 |
32469 |
607.7 |
Nov 11 2016 |
24466 |
607.7 |
Nov 11 2016 |
11694 |
575.17 |
Nov 11 2016 |
32424 |
607.7 |
Nov 04 2016 |
11694 |
575.17 |
Nov 04 2016 |
24466 |
607.7 |
Nov 04 2016 |
32424 |
607.7 |
Oct 28 2016 |
11684 |
575.17 |
Oct 28 2016 |
24467 |
607.7 |
Oct 28 2016 |
32433 |
607.7 |
Oct 21 2016 |
11684 |
575.17 |
Oct 21 2016 |
24465 |
607.7 |
Oct 21 2016 |
32453 |
607.7 |
Oct 14 2016 |
24701 |
623.73 |
Oct 14 2016 |
11693 |
575.17 |
Oct 14 2016 |
32928 |
623.73 |
Oct 07 2016 |
24736 |
623.73 |
Oct 07 2016 |
11691 |
575.17 |
Oct 07 2016 |
32981 |
623.73 |
Sep 30 2016 |
11741 |
575.17 |
Sep 30 2016 |
24803 |
623.73 |
Sep 30 2016 |
33025 |
623.73 |
Sep 23 2016 |
11708 |
575.17 |
Sep 23 2016 |
24950 |
623.73 |
Sep 23 2016 |
32864 |
623.73 |
Sep 16 2016 |
11701 |
575.17 |
Sep 16 2016 |
25068 |
623.73 |
Sep 16 2016 |
32873 |
623.73 |
Sep 09 2016 |
11854 |
575.17 |
Sep 09 2016 |
25190 |
623.73 |
Sep 09 2016 |
33020 |
623.73 |
Sep 02 2016 |
12053 |
575.17 |
Sep 02 2016 |
25365 |
623.73 |
Sep 02 2016 |
33169 |
623.73 |
Aug 26 2016 |
25432 |
623.73 |
Aug 26 2016 |
11704 |
575.17 |
Aug 26 2016 |
32979 |
623.73 |
Aug 19 2016 |
25477 |
623.73 |
Aug 19 2016 |
11922 |
575.17 |
Aug 19 2016 |
32976 |
623.73 |
Aug 12 2016 |
12290 |
575.17 |
Aug 12 2016 |
25818 |
623.73 |
Aug 12 2016 |
34763 |
599.45 |
Aug 05 2016 |
25629 |
623.73 |
Aug 05 2016 |
35796 |
623.73 |
Jul 29 2016 |
25667 |
694.26 |
Jul 29 2016 |
13643 |
694.26 |
Jul 29 2016 |
25600 |
617.55 |
Jul 29 2016 |
36852 |
656.15 |
Jul 22 2016 |
25788 |
694.26 |
Jul 22 2016 |
13758 |
694.26 |
Jul 22 2016 |
25861 |
617.55 |
Jul 22 2016 |
37086 |
656.15 |
Jun 22 2016 |
26183 |
694.26 |
Jun 22 2016 |
26149 |
617.55 |
Jun 22 2016 |
13537 |
694.26 |
Jun 22 2016 |
38178 |
656.15 |
Jun 15 2016 |
26571 |
694.26 |
Jun 15 2016 |
26222 |
617.55 |
Jun 15 2016 |
14076 |
694.26 |
Jun 15 2016 |
38673 |
656.15 |
Jun 08 2016 |
26416 |
617.55 |
Jun 08 2016 |
14268 |
694.26 |
Jun 08 2016 |
26708 |
694.26 |
Jun 08 2016 |
38882 |
656.15 |
Jun 01 2016 |
14458 |
694.26 |
Jun 01 2016 |
26915 |
641.21 |
Jun 01 2016 |
26733 |
694.26 |
Jun 01 2016 |
39138 |
655 |
May 25 2016 |
26793 |
641.21 |
May 25 2016 |
14317 |
694.26 |
May 25 2016 |
26665 |
694.26 |
May 25 2016 |
38890 |
655 |
May 18 2016 |
14451 |
694.26 |
May 18 2016 |
27137 |
649.95 |
May 18 2016 |
26775 |
694.26 |
May 18 2016 |
39507 |
669.1 |
May 11 2016 |
26872 |
694.26 |
May 11 2016 |
27244 |
666.63 |
May 11 2016 |
14365 |
694.26 |
May 11 2016 |
39569 |
669.1 |
May 04 2016 |
14356 |
694.26 |
May 04 2016 |
27105 |
666.63 |
May 04 2016 |
26750 |
694.26 |
May 04 2016 |
39438 |
669.1 |
Apr 27 2016 |
27536 |
666.63 |
Apr 27 2016 |
14639 |
694.26 |
Apr 27 2016 |
26960 |
694.26 |
Apr 27 2016 |
39943 |
669.1 |
Apr 20 2016 |
26839 |
694.26 |
Apr 20 2016 |
14591 |
694.26 |
Apr 20 2016 |
27626 |
666.63 |
Apr 20 2016 |
39925 |
669.1 |
Apr 13 2016 |
27353 |
666.63 |
Apr 13 2016 |
14516 |
694.26 |
Apr 13 2016 |
27613 |
694.26 |
Apr 13 2016 |
39965 |
669.1 |
Apr 06 2016 |
28322 |
694.26 |
Apr 06 2016 |
27639 |
666.63 |
Apr 06 2016 |
14721 |
694.26 |
Apr 06 2016 |
40522 |
669.1 |
Mar 30 2016 |
28121 |
694.26 |
Mar 30 2016 |
27518 |
666.63 |
Mar 30 2016 |
14260 |
694.26 |
Mar 30 2016 |
40316 |
669.1 |
Mar 23 2016 |
14911 |
694.26 |
Mar 23 2016 |
27414 |
666.63 |
Mar 23 2016 |
28563 |
694.26 |
Mar 23 2016 |
40445 |
669.1 |
Mar 16 2016 |
14838 |
694.26 |
Mar 16 2016 |
27423 |
666.63 |
Mar 16 2016 |
28744 |
694.26 |
Mar 16 2016 |
40504 |
669.1 |
Mar 09 2016 |
14873 |
694.26 |
Mar 09 2016 |
27201 |
666.63 |
Mar 09 2016 |
28808 |
694.26 |
Mar 09 2016 |
40431 |
669.1 |
Mar 02 2016 |
28291 |
694.26 |
Mar 02 2016 |
14893 |
694.26 |
Mar 02 2016 |
27123 |
666.63 |
Mar 02 2016 |
39955 |
669.1 |
Feb 24 2016 |
14807 |
694.26 |
Feb 24 2016 |
26976 |
666.63 |
Feb 24 2016 |
28199 |
694.26 |
Feb 24 2016 |
39759 |
669.1 |
Feb 17 2016 |
27120 |
666.63 |
Feb 17 2016 |
15010 |
694.26 |
Feb 17 2016 |
28577 |
694.26 |
Feb 17 2016 |
40176 |
669.1 |
Feb 10 2016 |
28319 |
694.26 |
Feb 10 2016 |
15111 |
694.26 |
Feb 10 2016 |
26965 |
666.63 |
Feb 10 2016 |
39903 |
669.1 |
Feb 03 2016 |
26954 |
666.63 |
Feb 03 2016 |
15133 |
694.26 |
Feb 03 2016 |
28269 |
694.26 |
Feb 03 2016 |
39860 |
669.1 |
Jan 27 2016 |
26832 |
666.63 |
Jan 27 2016 |
15133 |
694.26 |
Jan 27 2016 |
28313 |
694.26 |
Jan 27 2016 |
39766 |
669.1 |
Jan 20 2016 |
26897 |
666.63 |
Jan 20 2016 |
15164 |
694.26 |
Jan 20 2016 |
28329 |
694.26 |
Jan 20 2016 |
39790 |
669.1 |
Jan 13 2016 |
28364 |
694.26 |
Jan 13 2016 |
26960 |
666.63 |
Jan 13 2016 |
15164 |
694.26 |
Jan 13 2016 |
39856 |
669.1 |
Jan 06 2016 |
15164 |
694.26 |
Jan 06 2016 |
26983 |
666.63 |
Jan 06 2016 |
28364 |
694.26 |
Jan 06 2016 |
39877 |
669.1 |
Dec 30 2015 |
26970 |
666.63 |
Dec 30 2015 |
15180 |
694.26 |
Dec 30 2015 |
28364 |
694.26 |
Dec 30 2015 |
39859 |
669.1 |
Dec 23 2015 |
26969 |
666.63 |
Dec 23 2015 |
15180 |
694.26 |
Dec 23 2015 |
28359 |
694.26 |
Dec 23 2015 |
39856 |
669.1 |
Dec 16 2015 |
15180 |
694.26 |
Dec 16 2015 |
26969 |
666.63 |
Dec 16 2015 |
28360 |
694.26 |
Dec 16 2015 |
39857 |
669.1 |
Dec 09 2015 |
15180 |
694.26 |
Dec 09 2015 |
26980 |
666.63 |
Dec 09 2015 |
28361 |
694.26 |
Dec 09 2015 |
39864 |
669.1 |
Dec 02 2015 |
26982 |
666.63 |
Dec 02 2015 |
15181 |
694.26 |
Dec 02 2015 |
28363 |
694.26 |
Dec 02 2015 |
39866 |
669.1 |
Nov 25 2015 |
28363 |
694.26 |
Nov 25 2015 |
26983 |
666.63 |
Nov 25 2015 |
15181 |
694.26 |
Nov 25 2015 |
39868 |
669.1 |
Nov 18 2015 |
15181 |
694.26 |
Nov 18 2015 |
26983 |
666.63 |
Nov 18 2015 |
28362 |
694.26 |
Nov 18 2015 |
39867 |
669.1 |
Nov 11 2015 |
15181 |
694.26 |
Nov 11 2015 |
26983 |
666.63 |
Nov 11 2015 |
28327 |
694.26 |
Nov 11 2015 |
39845 |
669.1 |
Nov 04 2015 |
28327 |
694.26 |
Nov 04 2015 |
15181 |
694.26 |
Nov 04 2015 |
26983 |
666.63 |
Nov 04 2015 |
39845 |
669.1 |
Oct 28 2015 |
26946 |
666.63 |
Oct 28 2015 |
15126 |
694.26 |
Oct 28 2015 |
28330 |
694.26 |
Oct 28 2015 |
39780 |
669.1 |
Oct 21 2015 |
28216 |
694.26 |
Oct 21 2015 |
15092 |
694.26 |
Oct 21 2015 |
26982 |
666.63 |
Oct 21 2015 |
39735 |
669.1 |
Oct 14 2015 |
28198 |
694.26 |
Oct 14 2015 |
26846 |
666.63 |
Oct 14 2015 |
15093 |
694.26 |
Oct 14 2015 |
39582 |
669.1 |
Oct 07 2015 |
26760 |
666.63 |
Oct 07 2015 |
15111 |
694.26 |
Oct 07 2015 |
28257 |
694.26 |
Oct 07 2015 |
39589 |
669.1 |
Sep 30 2015 |
26762 |
666.63 |
Sep 30 2015 |
15150 |
694.26 |
Sep 30 2015 |
28277 |
694.26 |
Sep 30 2015 |
39621 |
669.1 |
Sep 23 2015 |
14966 |
694.26 |
Sep 23 2015 |
26728 |
666.63 |
Sep 23 2015 |
28411 |
694.26 |
Sep 23 2015 |
39630 |
669.1 |
Sep 16 2015 |
28128 |
694.26 |
Sep 16 2015 |
26675 |
666.63 |
Sep 16 2015 |
14872 |
694.26 |
Sep 16 2015 |
39415 |
669.1 |
Sep 09 2015 |
14740 |
694.26 |
Sep 09 2015 |
26606 |
666.63 |
Sep 09 2015 |
28082 |
694.26 |
Sep 09 2015 |
39330 |
669.1 |
Sep 02 2015 |
14616 |
694.26 |
Sep 02 2015 |
26360 |
666.63 |
Sep 02 2015 |
28230 |
694.26 |
Sep 02 2015 |
39279 |
669.1 |
Aug 26 2015 |
28418 |
694.26 |
Aug 26 2015 |
26609 |
666.63 |
Aug 26 2015 |
14877 |
694.26 |
Aug 26 2015 |
39465 |
669.1 |
Aug 19 2015 |
26712 |
666.63 |
Aug 19 2015 |
14784 |
694.26 |
Aug 19 2015 |
28656 |
694.26 |
Aug 19 2015 |
39774 |
669.1 |
Aug 12 2015 |
26872 |
666.63 |
Aug 12 2015 |
14916 |
694.26 |
Aug 12 2015 |
28643 |
694.26 |
Aug 12 2015 |
39972 |
669.1 |
Aug 05 2015 |
26730 |
666.63 |
Aug 05 2015 |
28680 |
694.26 |
Aug 05 2015 |
39930 |
673.54 |
Jul 29 2015 |
27250 |
694.26 |
Jul 29 2015 |
40532 |
694.26 |
Jul 22 2015 |
27154 |
694.26 |
Jul 22 2015 |
40632 |
694.26 |
Jul 15 2015 |
27287 |
694.26 |
Jul 15 2015 |
40891 |
694.26 |
Jul 08 2015 |
27344 |
694.26 |
Jul 08 2015 |
40978 |
694.26 |
Jul 01 2015 |
27519 |
694.26 |
Jul 01 2015 |
41183 |
694.26 |
Jun 24 2015 |
27632 |
700 |
Jun 24 2015 |
41345 |
700 |
Jun 17 2015 |
27708 |
700 |
Jun 17 2015 |
41242 |
700 |
Jun 10 2015 |
27697 |
700 |
Jun 10 2015 |
41469 |
700 |
Jun 03 2015 |
27707 |
700 |
Jun 03 2015 |
41704 |
700 |