| May 19 2017 |
8396 |
405.09 |
| May 19 2017 |
11286 |
405.09 |
| May 12 2017 |
8428 |
405.09 |
| May 12 2017 |
11393 |
405.09 |
| May 05 2017 |
8474 |
405.09 |
| May 05 2017 |
11436 |
405.09 |
| Apr 28 2017 |
8447 |
405.09 |
| Apr 28 2017 |
11306 |
405.09 |
| Apr 21 2017 |
8574 |
405.09 |
| Apr 21 2017 |
11425 |
405.09 |
| Apr 14 2017 |
8684 |
405.09 |
| Apr 14 2017 |
11482 |
405.09 |
| Apr 07 2017 |
8592 |
405.09 |
| Apr 07 2017 |
11285 |
405.09 |
| Mar 31 2017 |
8600 |
405.09 |
| Mar 31 2017 |
11466 |
405.09 |
| Mar 24 2017 |
8483 |
405.09 |
| Mar 24 2017 |
11359 |
405.09 |
| Mar 17 2017 |
8590 |
405.09 |
| Mar 17 2017 |
11437 |
405.09 |
| Mar 10 2017 |
8626 |
405.09 |
| Mar 10 2017 |
11536 |
405.09 |
| Mar 03 2017 |
8568 |
405.09 |
| Mar 03 2017 |
11498 |
405.09 |
| Feb 24 2017 |
8641 |
405.09 |
| Feb 24 2017 |
11525 |
405.09 |
| Feb 17 2017 |
8670 |
405.09 |
| Feb 17 2017 |
11566 |
405.09 |
| Feb 10 2017 |
8777 |
405.09 |
| Feb 10 2017 |
11643 |
405.09 |
| Feb 03 2017 |
8759 |
405.09 |
| Feb 03 2017 |
11631 |
405.09 |
| Jan 27 2017 |
8730 |
405.09 |
| Jan 27 2017 |
11637 |
405.09 |
| Jan 20 2017 |
8710 |
405.09 |
| Jan 20 2017 |
11617 |
405.09 |
| Jan 13 2017 |
8716 |
405.09 |
| Jan 13 2017 |
11609 |
405.09 |
| Jan 06 2017 |
8716 |
405.09 |
| Jan 06 2017 |
11586 |
405.09 |
| Dec 30 2016 |
8716 |
405.09 |
| Dec 30 2016 |
11588 |
405.09 |
| Dec 23 2016 |
8716 |
405.09 |
| Dec 23 2016 |
11588 |
405.09 |
| Dec 16 2016 |
8716 |
405.09 |
| Dec 16 2016 |
11584 |
405.09 |
| Dec 09 2016 |
8715 |
405.09 |
| Dec 09 2016 |
11589 |
405.09 |
| Dec 02 2016 |
8715 |
405.09 |
| Dec 02 2016 |
11590 |
405.09 |
| Nov 25 2016 |
8715 |
405.09 |
| Nov 25 2016 |
11590 |
405.09 |
| Nov 18 2016 |
8715 |
405.09 |
| Nov 18 2016 |
11590 |
405.09 |
| Nov 11 2016 |
8707 |
405.09 |
| Nov 11 2016 |
11580 |
405.09 |
| Nov 04 2016 |
8707 |
405.09 |
| Nov 04 2016 |
11580 |
405.09 |
| Oct 28 2016 |
8721 |
405.09 |
| Oct 28 2016 |
11598 |
405.09 |
| Oct 21 2016 |
8730 |
405.09 |
| Oct 21 2016 |
11605 |
405.09 |
| Oct 14 2016 |
8735 |
405.09 |
| Oct 14 2016 |
11651 |
405.09 |
| Oct 07 2016 |
8736 |
405.09 |
| Oct 07 2016 |
11661 |
405.09 |
| Sep 30 2016 |
8745 |
405.09 |
| Sep 30 2016 |
11670 |
405.09 |
| Sep 23 2016 |
8659 |
405.09 |
| Sep 23 2016 |
11592 |
405.09 |
| Sep 16 2016 |
8633 |
405.09 |
| Sep 16 2016 |
11615 |
405.09 |
| Sep 09 2016 |
8743 |
405.09 |
| Sep 09 2016 |
11666 |
405.09 |
| Sep 02 2016 |
8778 |
405.09 |
| Sep 02 2016 |
11804 |
405.09 |
| Aug 26 2016 |
8477 |
405.09 |
| Aug 26 2016 |
11551 |
405.09 |
| Aug 19 2016 |
8492 |
405.09 |
| Aug 19 2016 |
11562 |
405.09 |
| Aug 12 2016 |
8462 |
405.09 |
| Aug 12 2016 |
12735 |
405.09 |
| Aug 05 2016 |
8519 |
405.09 |
| Aug 05 2016 |
12865 |
405.09 |
| Jul 29 2016 |
8399 |
405.09 |
| Jul 29 2016 |
12962 |
405.09 |
| Jul 22 2016 |
8521 |
405.09 |
| Jul 22 2016 |
13129 |
405.09 |
| Jun 22 2016 |
8731 |
405.09 |
| Jun 22 2016 |
14102 |
405.09 |
| Jun 15 2016 |
8840 |
405.09 |
| Jun 15 2016 |
14264 |
405.09 |
| Jun 08 2016 |
8838 |
405.09 |
| Jun 08 2016 |
14308 |
405.09 |
| Jun 01 2016 |
8948 |
405.09 |
| Jun 01 2016 |
14558 |
405.09 |
| Apr 13 2016 |
26814 |
632.49 |
| Apr 13 2016 |
39175 |
632.49 |
| Apr 06 2016 |
27502 |
632.49 |
| Apr 06 2016 |
39720 |
632.49 |
| Mar 30 2016 |
27315 |
632.49 |
| Mar 30 2016 |
39503 |
632.49 |
| Mar 23 2016 |
27735 |
632.49 |
| Mar 23 2016 |
39621 |
632.49 |
| Mar 16 2016 |
27930 |
632.49 |
| Mar 16 2016 |
39697 |
632.49 |
| Mar 09 2016 |
27989 |
632.49 |
| Mar 09 2016 |
39645 |
632.49 |
| Mar 02 2016 |
27498 |
632.49 |
| Mar 02 2016 |
39166 |
632.49 |
| Feb 24 2016 |
27400 |
632.49 |
| Feb 24 2016 |
38963 |
632.49 |
| Feb 17 2016 |
27743 |
632.49 |
| Feb 17 2016 |
39355 |
632.49 |
| Feb 10 2016 |
27487 |
632.49 |
| Feb 10 2016 |
39093 |
632.49 |
| Feb 03 2016 |
27440 |
632.49 |
| Feb 03 2016 |
39046 |
632.49 |
| Jan 27 2016 |
27483 |
632.49 |
| Jan 27 2016 |
38956 |
632.49 |
| Jan 20 2016 |
27497 |
632.49 |
| Jan 20 2016 |
38981 |
632.49 |
| Jan 13 2016 |
27535 |
632.49 |
| Jan 13 2016 |
39043 |
632.49 |
| Jan 06 2016 |
27535 |
632.49 |
| Jan 06 2016 |
39066 |
632.49 |
| Dec 30 2015 |
27535 |
632.49 |
| Dec 30 2015 |
39046 |
632.49 |
| Dec 23 2015 |
27530 |
632.49 |
| Dec 23 2015 |
39043 |
632.49 |
| Dec 16 2015 |
27531 |
632.49 |
| Dec 16 2015 |
39044 |
632.49 |
| Dec 09 2015 |
27532 |
632.49 |
| Dec 09 2015 |
39051 |
632.49 |
| Dec 02 2015 |
27534 |
632.49 |
| Dec 02 2015 |
39053 |
632.49 |
| Nov 25 2015 |
27534 |
632.49 |
| Nov 25 2015 |
39055 |
632.49 |
| Nov 18 2015 |
27533 |
632.49 |
| Nov 18 2015 |
39054 |
632.49 |
| Nov 11 2015 |
27498 |
632.49 |
| Nov 11 2015 |
39032 |
632.49 |
| Nov 04 2015 |
27498 |
632.49 |
| Nov 04 2015 |
39032 |
632.49 |
| Oct 28 2015 |
27501 |
632.49 |
| Oct 28 2015 |
38969 |
632.49 |
| Oct 21 2015 |
27389 |
632.49 |
| Oct 21 2015 |
38924 |
632.49 |
| Oct 14 2015 |
27372 |
632.49 |
| Oct 14 2015 |
38772 |
632.49 |
| Oct 07 2015 |
27425 |
632.49 |
| Oct 07 2015 |
38774 |
632.49 |
| Sep 30 2015 |
27445 |
632.49 |
| Sep 30 2015 |
38808 |
632.49 |
| Sep 23 2015 |
27577 |
632.49 |
| Sep 23 2015 |
38819 |
632.49 |
| Sep 16 2015 |
27297 |
632.49 |
| Sep 16 2015 |
38601 |
632.49 |
| Sep 09 2015 |
27250 |
632.49 |
| Sep 09 2015 |
38517 |
632.49 |
| Sep 02 2015 |
27393 |
632.49 |
| Sep 02 2015 |
38464 |
632.49 |
| Aug 26 2015 |
27584 |
632.49 |
| Aug 26 2015 |
38646 |
632.49 |
| Aug 19 2015 |
27824 |
632.49 |
| Aug 19 2015 |
38943 |
632.49 |
| Aug 12 2015 |
27801 |
632.49 |
| Aug 12 2015 |
39127 |
632.49 |
| Aug 05 2015 |
27855 |
632.49 |
| Aug 05 2015 |
39032 |
632.49 |
| Jul 29 2015 |
27784 |
632.49 |
| Jul 29 2015 |
39288 |
632.49 |
| Jul 22 2015 |
27712 |
632.49 |
| Jul 22 2015 |
39379 |
632.49 |
| Jul 15 2015 |
28083 |
632.49 |
| Jul 15 2015 |
39637 |
632.49 |
| Jul 08 2015 |
28148 |
632.49 |
| Jul 08 2015 |
39737 |
632.49 |
| Jul 01 2015 |
28331 |
632.49 |
| Jul 01 2015 |
39931 |
632.49 |
| Jun 24 2015 |
28325 |
632.49 |
| Jun 24 2015 |
40014 |
632.49 |
| Jun 17 2015 |
28077 |
632.49 |
| Jun 17 2015 |
39913 |
632.49 |
| Jun 10 2015 |
28427 |
632.49 |
| Jun 10 2015 |
40125 |
632.49 |
| Jun 03 2015 |
28581 |
632.49 |
| Jun 03 2015 |
40385 |
632.49 |
| May 27 2015 |
28274 |
632.49 |
| May 27 2015 |
39967 |
632.49 |
| May 20 2015 |
28398 |
632.49 |
| May 20 2015 |
40099 |
632.49 |
| May 13 2015 |
28790 |
632.49 |
| May 13 2015 |
40285 |
632.49 |
| May 06 2015 |
28522 |
632.49 |
| May 06 2015 |
39781 |
632.49 |
| Apr 29 2015 |
28870 |
632.49 |
| Apr 29 2015 |
39951 |
632.49 |
| Apr 22 2015 |
29006 |
632.49 |
| Apr 22 2015 |
40227 |
632.49 |
