| Jun 06 2026 |
12351 |
537.15 |
| Jun 02 2026 |
12282 |
537.15 |
| May 26 2026 |
14423 |
537.15 |
| May 19 2026 |
14794 |
537.15 |
| May 12 2026 |
14141 |
537.15 |
| May 05 2026 |
14219 |
537.15 |
| Apr 28 2026 |
14464 |
537.15 |
| Apr 21 2026 |
17015 |
537.15 |
| Apr 14 2026 |
17130 |
537.15 |
| Apr 07 2026 |
20344 |
537.15 |
| Mar 31 2026 |
20172 |
537.15 |
| Mar 24 2026 |
20061 |
537.15 |
| Mar 17 2026 |
20557 |
537.15 |
| Mar 10 2026 |
20864 |
537.15 |
| Mar 03 2026 |
20995 |
537.15 |
| Feb 24 2026 |
21481 |
537.15 |
| Feb 17 2026 |
21756 |
537.15 |
| Feb 10 2026 |
21773 |
537.15 |
| Feb 03 2026 |
21773 |
537.15 |
| Jan 27 2026 |
21723 |
537.15 |
| Jan 20 2026 |
21723 |
537.15 |
| Jan 13 2026 |
21723 |
537.15 |
| Jan 06 2026 |
21723 |
537.15 |
| Dec 30 2025 |
21723 |
537.15 |
| Dec 23 2025 |
21723 |
537.15 |
| Dec 16 2025 |
21723 |
537.15 |
| Dec 09 2025 |
21229 |
537.15 |
| Dec 02 2025 |
20817 |
537.15 |
| Nov 25 2025 |
20013 |
537.15 |
| Nov 18 2025 |
20131 |
537.15 |
| Nov 11 2025 |
19198 |
537.15 |
| Nov 04 2025 |
19241 |
537.15 |
| Oct 28 2025 |
19633 |
537.15 |
| Oct 21 2025 |
20009 |
537.15 |
| Oct 14 2025 |
20426 |
537.15 |
| Oct 07 2025 |
20757 |
537.15 |
| Sep 30 2025 |
21052 |
537.15 |
| Sep 23 2025 |
21488 |
537.15 |
| Sep 16 2025 |
21162 |
537.15 |
| Sep 09 2025 |
21734 |
537.15 |
| Sep 02 2025 |
20105 |
537.15 |
| Aug 26 2025 |
20160 |
537.15 |
| Aug 19 2025 |
20647 |
537.15 |
| Aug 12 2025 |
22089 |
537.15 |
| Aug 05 2025 |
22471 |
537.15 |
| Jul 29 2025 |
22566 |
537.15 |
| Jul 22 2025 |
21902 |
537.15 |
| Nov 04 2016 |
1404 |
303.45 |
| Nov 04 2016 |
10575 |
417.63 |
| Nov 04 2016 |
12228 |
438.33 |
| Nov 04 2016 |
9528 |
388.6 |
| Oct 28 2016 |
12244 |
438.33 |
| Oct 28 2016 |
1403 |
303.45 |
| Oct 28 2016 |
10576 |
417.63 |
| Oct 28 2016 |
9544 |
388.6 |
| Oct 21 2016 |
1403 |
303.45 |
| Oct 21 2016 |
10572 |
417.63 |
| Oct 21 2016 |
12255 |
438.33 |
| Oct 21 2016 |
9546 |
388.6 |
| Oct 14 2016 |
10581 |
417.63 |
| Oct 14 2016 |
1402 |
303.45 |
| Oct 14 2016 |
12254 |
438.33 |
| Oct 14 2016 |
9593 |
388.6 |
| Oct 07 2016 |
11948 |
435.33 |
| Oct 07 2016 |
10595 |
417.63 |
| Oct 07 2016 |
1403 |
303.45 |
| Oct 07 2016 |
9590 |
388.6 |
| Sep 30 2016 |
1430 |
303.45 |
| Sep 30 2016 |
10618 |
417.63 |
| Sep 30 2016 |
11955 |
435.33 |
| Sep 30 2016 |
9599 |
388.6 |
| Sep 23 2016 |
1430 |
303.45 |
| Sep 23 2016 |
10610 |
417.63 |
| Sep 23 2016 |
11835 |
435.33 |
| Sep 23 2016 |
9556 |
388.6 |
| Sep 16 2016 |
1432 |
303.45 |
| Sep 16 2016 |
10672 |
417.63 |
| Sep 16 2016 |
11786 |
435.33 |
| Sep 16 2016 |
9577 |
388.6 |
| Sep 09 2016 |
1510 |
303.45 |
| Sep 09 2016 |
10739 |
417.63 |
| Sep 09 2016 |
11912 |
435.33 |
| Sep 09 2016 |
9625 |
388.6 |
| Sep 02 2016 |
1534 |
303.45 |
| Sep 02 2016 |
10879 |
417.63 |
| Sep 02 2016 |
11955 |
435.33 |
| Sep 02 2016 |
9747 |
388.6 |
| Aug 26 2016 |
10935 |
417.63 |
| Aug 26 2016 |
1520 |
303.45 |
| Aug 26 2016 |
11694 |
435.33 |
| Aug 26 2016 |
9462 |
388.6 |
| Aug 19 2016 |
11723 |
435.33 |
| Aug 19 2016 |
10986 |
417.63 |
| Aug 19 2016 |
1545 |
303.45 |
| Aug 19 2016 |
9473 |
388.6 |
| Aug 12 2016 |
1858 |
303.45 |
| Aug 12 2016 |
11106 |
417.63 |
| Aug 12 2016 |
12181 |
439.54 |
| Aug 12 2016 |
7743 |
366.28 |
| Aug 05 2016 |
11924 |
425.11 |
| Aug 05 2016 |
1874 |
303.45 |
| Aug 05 2016 |
12222 |
439.54 |
| Aug 05 2016 |
8503 |
371.75 |
| Jul 29 2016 |
12086 |
439.54 |
| Jul 29 2016 |
1846 |
303.45 |
| Jul 29 2016 |
11943 |
425.11 |
| Jul 29 2016 |
8587 |
371.75 |
| Jul 22 2016 |
12208 |
439.54 |
| Jul 22 2016 |
1924 |
303.45 |
| Jul 22 2016 |
12148 |
425.11 |
| Jul 22 2016 |
8719 |
371.75 |
| Jun 22 2016 |
8811 |
405.82 |
| Jun 22 2016 |
13484 |
434.84 |
| Jun 22 2016 |
1965 |
303.45 |
| Jun 22 2016 |
11040 |
383.18 |
| Jun 15 2016 |
8920 |
405.82 |
| Jun 15 2016 |
9257 |
394.98 |
| Jun 15 2016 |
2001 |
303.45 |
| Jun 15 2016 |
11129 |
383.18 |
| Jun 08 2016 |
9346 |
394.98 |
| Jun 08 2016 |
2014 |
303.45 |
| Jun 08 2016 |
8446 |
401.35 |
| Jun 08 2016 |
10120 |
375.28 |
| Jun 01 2016 |
2166 |
303.45 |
| Jun 01 2016 |
9395 |
394.98 |
| Jun 01 2016 |
10896 |
423.32 |
| Jun 01 2016 |
10191 |
373.92 |
| May 25 2016 |
9407 |
394.98 |
| May 25 2016 |
2160 |
303.45 |
| May 25 2016 |
10915 |
423.32 |
| May 25 2016 |
10200 |
373.92 |
| May 18 2016 |
9490 |
394.98 |
| May 18 2016 |
10985 |
423.32 |
| May 18 2016 |
15210 |
409.15 |
| May 11 2016 |
11000 |
423.32 |
| May 11 2016 |
9450 |
394.98 |
| May 11 2016 |
15174 |
409.15 |
| May 04 2016 |
9393 |
394.98 |
| May 04 2016 |
10938 |
423.32 |
| May 04 2016 |
15135 |
409.15 |
| Apr 27 2016 |
11154 |
423.32 |
| Apr 27 2016 |
17467 |
423.32 |
| Apr 20 2016 |
11113 |
423.32 |
| Apr 20 2016 |
17484 |
423.32 |
| Apr 13 2016 |
11371 |
423.32 |
| Apr 13 2016 |
17437 |
423.32 |
| Apr 06 2016 |
11636 |
423.32 |
| Apr 06 2016 |
17637 |
423.32 |
| Mar 30 2016 |
11517 |
423.32 |
| Mar 30 2016 |
17511 |
423.32 |
| Mar 23 2016 |
11742 |
423.32 |
| Mar 23 2016 |
17666 |
423.32 |
| Mar 16 2016 |
11826 |
423.32 |
| Mar 16 2016 |
17611 |
423.32 |
| Mar 09 2016 |
11870 |
423.32 |
| Mar 09 2016 |
17652 |
423.32 |
| Mar 02 2016 |
11704 |
423.32 |
| Mar 02 2016 |
17543 |
423.32 |
| Feb 24 2016 |
11720 |
423.32 |
| Feb 24 2016 |
17479 |
423.32 |
| Feb 17 2016 |
11866 |
423.32 |
| Feb 17 2016 |
17658 |
423.32 |
| Feb 10 2016 |
11847 |
423.32 |
| Feb 10 2016 |
17655 |
423.32 |
| Feb 03 2016 |
11860 |
423.32 |
| Feb 03 2016 |
17659 |
423.32 |
| Jan 27 2016 |
11899 |
423.32 |
| Jan 27 2016 |
17683 |
423.32 |
| Jan 20 2016 |
11890 |
423.32 |
| Jan 20 2016 |
17685 |
423.32 |
| Jan 13 2016 |
11899 |
423.32 |
| Jan 13 2016 |
17710 |
423.32 |
| Jan 06 2016 |
11899 |
423.32 |
| Jan 06 2016 |
17717 |
423.32 |
| Dec 30 2015 |
11899 |
423.32 |
| Dec 30 2015 |
17717 |
423.32 |
| Dec 23 2015 |
11899 |
423.32 |
| Dec 23 2015 |
17716 |
423.32 |
| Dec 16 2015 |
11899 |
423.32 |
| Dec 16 2015 |
17716 |
423.32 |
| Dec 09 2015 |
11898 |
423.32 |
| Dec 09 2015 |
17722 |
423.32 |
| Dec 02 2015 |
11899 |
423.32 |
| Dec 02 2015 |
17723 |
423.32 |
| Nov 25 2015 |
11899 |
423.32 |
| Nov 25 2015 |
17724 |
423.32 |
| Nov 18 2015 |
11898 |
423.32 |
| Nov 18 2015 |
17723 |
423.32 |
| Nov 11 2015 |
11889 |
423.32 |
| Nov 11 2015 |
17713 |
423.32 |
| Nov 04 2015 |
11889 |
423.32 |
| Nov 04 2015 |
17713 |
423.32 |
| Oct 28 2015 |
11891 |
423.32 |
| Oct 28 2015 |
17688 |
423.32 |
| Oct 21 2015 |
11847 |
423.32 |
| Oct 21 2015 |
17671 |
423.32 |
| Oct 14 2015 |
11846 |
423.32 |
| Oct 14 2015 |
17676 |
423.32 |
| Jun 17 2015 |
11194 |
406.24 |
| Jun 17 2015 |
16179 |
406.24 |
| Jun 10 2015 |
11242 |
406.24 |
| Jun 10 2015 |
16140 |
406.24 |
| Jun 03 2015 |
11235 |
406.24 |
| Jun 03 2015 |
16358 |
406.24 |
| May 27 2015 |
11220 |
406.24 |
| May 27 2015 |
16211 |
406.24 |
| May 20 2015 |
11269 |
406.24 |
| May 20 2015 |
16266 |
406.24 |
| May 13 2015 |
11261 |
406.24 |
| May 13 2015 |
16346 |
406.24 |
| May 06 2015 |
10955 |
406.24 |
| May 06 2015 |
16008 |
406.24 |
| Apr 29 2015 |
8570 |
379.95 |
| Apr 29 2015 |
6360 |
359.42 |
| Apr 29 2015 |
11438 |
371.74 |
| Apr 22 2015 |
6418 |
359.42 |
| Apr 22 2015 |
8616 |
379.95 |
| Apr 22 2015 |
11528 |
371.74 |
| Apr 15 2015 |
8600 |
379.95 |
| Apr 15 2015 |
6409 |
359.42 |
| Apr 15 2015 |
11541 |
371.74 |
| Apr 08 2015 |
6421 |
359.42 |
| Apr 08 2015 |
8730 |
379.95 |
| Apr 08 2015 |
11592 |
371.74 |
| Apr 01 2015 |
8821 |
379.95 |
| Apr 01 2015 |
6493 |
359.42 |
| Apr 01 2015 |
11782 |
371.74 |
| Mar 25 2015 |
8751 |
379.95 |
| Mar 25 2015 |
6221 |
359.42 |
| Mar 25 2015 |
11442 |
371.74 |
| Mar 18 2015 |
8660 |
379.95 |
| Mar 18 2015 |
6028 |
359.42 |
| Mar 18 2015 |
11285 |
371.74 |
| Mar 11 2015 |
6160 |
359.42 |
| Mar 11 2015 |
8747 |
379.95 |
| Mar 11 2015 |
11676 |
371.74 |
| Mar 04 2015 |
8875 |
379.95 |
| Mar 04 2015 |
6278 |
359.42 |
| Mar 04 2015 |
11788 |
371.74 |
| Feb 25 2015 |
6313 |
359.42 |
| Feb 25 2015 |
8836 |
379.95 |
| Feb 25 2015 |
11806 |
371.74 |
| Feb 18 2015 |
6397 |
359.42 |
| Feb 18 2015 |
8887 |
379.95 |
| Feb 18 2015 |
11874 |
371.74 |
| Feb 11 2015 |
6426 |
359.42 |
| Feb 11 2015 |
8905 |
379.95 |
| Feb 11 2015 |
11886 |
371.74 |
| Feb 04 2015 |
8897 |
379.95 |
| Feb 04 2015 |
6456 |
359.42 |
| Feb 04 2015 |
11895 |
371.74 |
| Jan 28 2015 |
8914 |
379.95 |
| Jan 28 2015 |
6463 |
359.42 |
| Jan 28 2015 |
11914 |
371.74 |
| Jan 21 2015 |
8920 |
379.95 |
| Jan 21 2015 |
6472 |
359.42 |
| Jan 21 2015 |
11930 |
371.74 |
| Jan 14 2015 |
6478 |
359.42 |
| Jan 14 2015 |
8930 |
379.95 |
| Jan 14 2015 |
11951 |
371.74 |
| Jan 07 2015 |
6478 |
359.42 |
| Jan 07 2015 |
8912 |
379.95 |
| Jan 07 2015 |
11941 |
371.74 |
| Dec 31 2014 |
8913 |
379.95 |
| Dec 31 2014 |
6478 |
359.42 |
| Dec 31 2014 |
11942 |
371.74 |
| Dec 24 2014 |
6478 |
359.42 |
| Dec 24 2014 |
8913 |
379.95 |
| Dec 24 2014 |
11942 |
371.74 |
| Dec 17 2014 |
8904 |
379.95 |
| Dec 17 2014 |
6478 |
359.42 |
| Dec 17 2014 |
11935 |
371.74 |
| Dec 10 2014 |
8904 |
379.95 |
| Dec 10 2014 |
6478 |
359.42 |
| Dec 10 2014 |
11935 |
371.74 |
| Dec 03 2014 |
8904 |
379.95 |
| Dec 03 2014 |
6478 |
359.42 |
| Dec 03 2014 |
11935 |
371.74 |
| Nov 26 2014 |
6478 |
359.42 |
| Nov 26 2014 |
8904 |
379.95 |
| Nov 26 2014 |
11935 |
371.74 |
| Nov 19 2014 |
8904 |
379.95 |
| Nov 19 2014 |
6478 |
359.42 |
| Nov 19 2014 |
11935 |
371.74 |
| Nov 12 2014 |
8904 |
379.95 |
| Nov 12 2014 |
6478 |
359.42 |
| Nov 12 2014 |
11935 |
371.74 |
| Nov 05 2014 |
6478 |
359.42 |
| Nov 05 2014 |
8904 |
379.95 |
| Nov 05 2014 |
11935 |
371.74 |
| Oct 29 2014 |
6477 |
359.42 |
| Oct 29 2014 |
8904 |
379.95 |
| Oct 29 2014 |
11934 |
371.74 |
| Oct 22 2014 |
8881 |
379.95 |
| Oct 22 2014 |
6468 |
359.42 |
| Oct 22 2014 |
11951 |
371.74 |
| Oct 15 2014 |
6453 |
359.42 |
| Oct 15 2014 |
8872 |
379.95 |
| Oct 15 2014 |
11928 |
371.74 |
| Oct 08 2014 |
6459 |
359.42 |
| Oct 08 2014 |
8865 |
379.95 |
| Oct 08 2014 |
11918 |
371.74 |
| Oct 01 2014 |
8878 |
379.95 |
| Oct 01 2014 |
6464 |
359.42 |
| Oct 01 2014 |
11931 |
371.74 |
| Sep 24 2014 |
8869 |
379.95 |
| Sep 24 2014 |
6489 |
359.42 |
| Sep 24 2014 |
11915 |
371.74 |
| Sep 17 2014 |
6456 |
359.42 |
| Sep 17 2014 |
8923 |
379.95 |
| Sep 17 2014 |
11910 |
371.74 |
| Sep 10 2014 |
8838 |
379.95 |
| Sep 10 2014 |
6473 |
359.42 |
| Sep 10 2014 |
11917 |
371.74 |
| Sep 03 2014 |
8839 |
379.95 |
| Sep 03 2014 |
6470 |
359.42 |
| Sep 03 2014 |
11969 |
371.74 |
| Aug 27 2014 |
8907 |
379.95 |
| Aug 27 2014 |
6391 |
359.42 |
| Aug 27 2014 |
11987 |
371.74 |
| Aug 20 2014 |
6370 |
359.42 |
| Aug 20 2014 |
8886 |
379.95 |
| Aug 20 2014 |
12001 |
371.74 |
| Aug 13 2014 |
8922 |
379.95 |
| Aug 13 2014 |
6376 |
359.42 |
| Aug 13 2014 |
12036 |
371.74 |
| Aug 06 2014 |
8968 |
379.95 |
| Aug 06 2014 |
6469 |
359.42 |
| Aug 06 2014 |
12098 |
371.74 |
| Jul 30 2014 |
6487 |
359.42 |
| Jul 30 2014 |
7787 |
366.8 |
| Jul 30 2014 |
11035 |
363.11 |
| Jul 23 2014 |
7754 |
366.8 |
| Jul 23 2014 |
6734 |
361.83 |
| Jul 23 2014 |
11104 |
363.82 |
| Jul 16 2014 |
7735 |
366.8 |
| Jul 16 2014 |
6797 |
361.83 |
| Jul 16 2014 |
11077 |
363.82 |
| Jul 09 2014 |
7819 |
366.8 |
| Jul 09 2014 |
6795 |
361.83 |
| Jul 09 2014 |
11081 |
363.82 |
| Jul 02 2014 |
7892 |
366.8 |
| Jul 02 2014 |
6846 |
361.83 |
| Jul 02 2014 |
11203 |
363.82 |
| Jun 25 2014 |
7952 |
366.8 |
| Jun 25 2014 |
6909 |
361.83 |
| Jun 25 2014 |
11191 |
363.82 |
| Jun 18 2014 |
11818 |
406.93 |
| Jun 18 2014 |
6940 |
361.83 |
| Jun 18 2014 |
11248 |
363.82 |
| Jun 11 2014 |
6965 |
361.83 |
| Jun 11 2014 |
11825 |
406.93 |
| Jun 11 2014 |
11375 |
363.82 |
| Jun 04 2014 |
12043 |
406.93 |
| Jun 04 2014 |
7045 |
361.83 |
| Jun 04 2014 |
11492 |
363.82 |
| May 28 2014 |
12083 |
406.93 |
| May 28 2014 |
7082 |
361.83 |
| May 28 2014 |
11511 |
363.82 |
| May 21 2014 |
7082 |
361.83 |
| May 21 2014 |
12158 |
406.93 |
| May 21 2014 |
11548 |
363.82 |
| May 14 2014 |
7139 |
361.83 |
| May 14 2014 |
12236 |
406.93 |
| May 14 2014 |
11628 |
363.82 |
| May 07 2014 |
19695 |
487.19 |
| May 07 2014 |
7360 |
366.65 |
| May 07 2014 |
20239 |
426.92 |
| Apr 30 2014 |
7758 |
367.73 |
| Apr 30 2014 |
15458 |
436.19 |
| Apr 30 2014 |
16081 |
395.12 |
| Apr 23 2014 |
7985 |
367.73 |
| Apr 23 2014 |
15627 |
436.19 |
| Apr 23 2014 |
16322 |
395.12 |
| Apr 16 2014 |
15520 |
436.19 |
| Apr 16 2014 |
8005 |
367.73 |
| Apr 16 2014 |
16210 |
395.12 |
| Apr 09 2014 |
15664 |
436.19 |
| Apr 09 2014 |
8291 |
367.73 |
| Apr 09 2014 |
16496 |
395.12 |
| Apr 02 2014 |
8317 |
367.73 |
| Apr 02 2014 |
15821 |
436.19 |
| Apr 02 2014 |
16174 |
395.12 |
| Mar 26 2014 |
16148 |
436.19 |
| Mar 26 2014 |
8200 |
367.73 |
| Mar 26 2014 |
16152 |
395.12 |
| Mar 19 2014 |
16269 |
436.19 |
| Mar 19 2014 |
8187 |
367.73 |
| Mar 19 2014 |
16143 |
395.12 |
| Mar 12 2014 |
16257 |
436.19 |
| Mar 12 2014 |
8207 |
367.73 |
| Mar 12 2014 |
16154 |
395.12 |
| Mar 05 2014 |
8130 |
367.73 |
| Mar 05 2014 |
16280 |
436.19 |
| Mar 05 2014 |
16088 |
395.12 |
| Feb 26 2014 |
16301 |
436.19 |
| Feb 26 2014 |
8140 |
367.73 |
| Feb 26 2014 |
16100 |
395.12 |
| Feb 19 2014 |
16332 |
436.19 |
| Feb 19 2014 |
8181 |
367.73 |
| Feb 19 2014 |
16124 |
395.12 |
| Feb 12 2014 |
8168 |
367.73 |
| Feb 12 2014 |
16336 |
436.19 |
| Feb 12 2014 |
16120 |
395.12 |
| Feb 05 2014 |
16454 |
436.19 |
| Feb 05 2014 |
8202 |
367.73 |
| Feb 05 2014 |
16193 |
395.12 |
| Jan 29 2014 |
16562 |
436.19 |
| Jan 29 2014 |
8173 |
367.73 |
| Jan 29 2014 |
16205 |
395.12 |
| Jan 22 2014 |
16519 |
436.19 |
| Jan 22 2014 |
8150 |
367.73 |
| Jan 22 2014 |
16156 |
395.12 |
| Jan 15 2014 |
16563 |
436.19 |
| Jan 15 2014 |
8155 |
367.73 |
| Jan 15 2014 |
16188 |
395.12 |
| Jan 08 2014 |
16584 |
436.19 |
| Jan 08 2014 |
8126 |
367.73 |
| Jan 08 2014 |
16152 |
395.12 |
| Jan 01 2014 |
16587 |
436.19 |
| Jan 01 2014 |
8126 |
367.73 |
| Jan 01 2014 |
16152 |
395.12 |
| Dec 25 2013 |
8126 |
367.73 |
| Dec 25 2013 |
16587 |
436.19 |
| Dec 25 2013 |
16155 |
395.12 |
| Dec 18 2013 |
16587 |
436.19 |
| Dec 18 2013 |
8126 |
367.73 |
| Dec 18 2013 |
16155 |
395.12 |
| Dec 11 2013 |
16587 |
436.19 |
| Dec 11 2013 |
8126 |
367.73 |
| Dec 11 2013 |
16156 |
395.12 |
| Dec 04 2013 |
8127 |
367.73 |
| Dec 04 2013 |
16587 |
436.19 |
| Dec 04 2013 |
16157 |
395.12 |
| Nov 27 2013 |
8127 |
367.73 |
| Nov 27 2013 |
16587 |
436.19 |
| Nov 27 2013 |
16157 |
395.12 |
| Nov 20 2013 |
16587 |
436.19 |
| Nov 20 2013 |
8127 |
367.73 |
| Nov 20 2013 |
16158 |
395.12 |
| Nov 13 2013 |
8127 |
367.73 |
| Nov 13 2013 |
16589 |
436.19 |
| Nov 13 2013 |
16158 |
395.12 |
| Nov 06 2013 |
8127 |
367.73 |
| Nov 06 2013 |
16589 |
436.19 |
| Nov 06 2013 |
16158 |
395.12 |
| Oct 30 2013 |
16587 |
436.19 |
| Oct 30 2013 |
8127 |
367.73 |
| Oct 30 2013 |
16157 |
395.12 |
| Oct 23 2013 |
16588 |
436.19 |
| Oct 23 2013 |
8124 |
367.73 |
| Oct 23 2013 |
16154 |
395.12 |
| Oct 16 2013 |
8154 |
367.73 |
| Oct 16 2013 |
16565 |
436.19 |
| Oct 16 2013 |
16151 |
395.12 |
| Oct 09 2013 |
16558 |
436.19 |
| Oct 09 2013 |
8107 |
367.73 |
| Oct 09 2013 |
16066 |
395.12 |
| Oct 02 2013 |
16542 |
436.19 |
| Oct 02 2013 |
8111 |
367.73 |
| Oct 02 2013 |
16081 |
395.12 |
| Sep 25 2013 |
16454 |
436.19 |
| Sep 25 2013 |
8083 |
367.73 |
| Sep 25 2013 |
16035 |
395.12 |
| Sep 18 2013 |
8013 |
367.73 |
| Sep 18 2013 |
16366 |
436.19 |
| Sep 18 2013 |
15911 |
395.12 |
| Sep 11 2013 |
16272 |
436.19 |
| Sep 11 2013 |
8023 |
367.73 |
| Sep 11 2013 |
15803 |
395.12 |
| Sep 04 2013 |
16262 |
436.19 |
| Sep 04 2013 |
8124 |
368.28 |
| Sep 04 2013 |
16878 |
402.23 |
| Aug 28 2013 |
8119 |
368.28 |
| Aug 28 2013 |
16236 |
436.19 |
| Aug 28 2013 |
16868 |
402.23 |
| Aug 21 2013 |
16318 |
436.19 |
| Aug 21 2013 |
8157 |
368.28 |
| Aug 21 2013 |
16947 |
402.23 |
| Aug 14 2013 |
16397 |
436.19 |
| Aug 14 2013 |
8203 |
368.28 |
| Aug 14 2013 |
16704 |
402.23 |
| Aug 07 2013 |
16595 |
436.19 |
| Aug 07 2013 |
8194 |
368.28 |
| Aug 07 2013 |
16887 |
402.23 |
| Jul 31 2013 |
16742 |
436.19 |
| Jul 31 2013 |
8313 |
368.28 |
| Jul 31 2013 |
17090 |
402.23 |
| Jul 24 2013 |
16896 |
436.19 |
| Jul 24 2013 |
8242 |
368.28 |
| Jul 24 2013 |
17206 |
402.23 |
| Jul 17 2013 |
16965 |
436.19 |
| Jul 17 2013 |
8265 |
368.28 |
| Jul 17 2013 |
17255 |
402.23 |
| Jul 10 2013 |
8305 |
368.28 |
| Jul 10 2013 |
17127 |
436.19 |
| Jul 10 2013 |
17437 |
402.23 |
| Jul 03 2013 |
17261 |
436.19 |
| Jul 03 2013 |
8339 |
368.28 |
| Jul 03 2013 |
17459 |
402.23 |
| Jun 26 2013 |
17535 |
436.19 |
| Jun 26 2013 |
8329 |
368.28 |
| Jun 26 2013 |
17657 |
402.23 |
| Jun 19 2013 |
8433 |
368.28 |
| Jun 19 2013 |
12223 |
385.19 |
| Jun 19 2013 |
13593 |
373.92 |
| Jun 12 2013 |
8509 |
368.28 |
| Jun 12 2013 |
12274 |
385.19 |
| Jun 12 2013 |
13815 |
373.92 |
| Jun 05 2013 |
12133 |
385.19 |
| Jun 05 2013 |
8461 |
368.28 |
| Jun 05 2013 |
13724 |
373.92 |
| May 29 2013 |
8409 |
368.28 |
| May 29 2013 |
12195 |
385.19 |
| May 29 2013 |
13720 |
373.92 |
| May 22 2013 |
8652 |
368.28 |
| May 22 2013 |
12367 |
385.19 |
| May 22 2013 |
14001 |
373.92 |
| May 15 2013 |
9268 |
374.68 |
| May 15 2013 |
14132 |
374.68 |
| Oct 19 2012 |
9039 |
375.75 |
| Oct 19 2012 |
13122 |
375.75 |
| Sep 23 2012 |
8989 |
375.75 |
| Sep 23 2012 |
13071 |
375.75 |
| Aug 31 2012 |
8675 |
375.75 |
| Aug 31 2012 |
12834 |
375.75 |
| Aug 24 2012 |
8590 |
375.75 |
| Aug 24 2012 |
12741 |
375.75 |
| Aug 10 2012 |
8398 |
375.75 |
| Aug 10 2012 |
12526 |
375.75 |
| Aug 03 2012 |
8266 |
375.75 |
| Aug 03 2012 |
12386 |
375.75 |
| Jul 27 2012 |
8192 |
375.75 |
| Jul 27 2012 |
12182 |
375.75 |
| Jul 06 2012 |
7939 |
375.75 |
| Jul 06 2012 |
11927 |
375.75 |
| Jun 22 2012 |
7821 |
375.75 |
| Jun 22 2012 |
11407 |
375.75 |
| Jun 15 2012 |
7721 |
375.75 |
| Jun 15 2012 |
11872 |
375.75 |
| Jun 08 2012 |
7589 |
375.75 |
| Jun 08 2012 |
11793 |
375.75 |
| Jun 01 2012 |
7623 |
375.75 |
| Jun 01 2012 |
11679 |
375.75 |
| May 25 2012 |
7108 |
375.75 |
| May 25 2012 |
10879 |
375.75 |
| May 18 2012 |
7206 |
375.75 |
| May 18 2012 |
11031 |
375.75 |
| May 11 2012 |
7084 |
375.75 |
| May 11 2012 |
11052 |
375.75 |
| May 04 2012 |
6570 |
375.75 |
| May 04 2012 |
10787 |
375.75 |
| Apr 13 2012 |
2725 |
316.9 |
| Apr 13 2012 |
1824 |
307.38 |
| Apr 13 2012 |
5460 |
312.14 |
| Apr 06 2012 |
2514 |
316.9 |
| Apr 06 2012 |
1740 |
307.38 |
| Apr 06 2012 |
5395 |
312.14 |
| Mar 27 2012 |
2314 |
312.34 |
| Mar 27 2012 |
1179 |
246.32 |
| Mar 27 2012 |
1847 |
307.38 |
| Mar 27 2012 |
4305 |
294.59 |
| Sep 23 2011 |
2087 |
268.97 |
| Sep 23 2011 |
4172 |
341.35 |
| Sep 23 2011 |
4749 |
314.06 |
| Sep 16 2011 |
2088 |
268.97 |
| Sep 16 2011 |
4169 |
341.35 |
| Sep 16 2011 |
4812 |
315.43 |
| Sep 10 2011 |
2042 |
268.97 |
| Sep 10 2011 |
4092 |
341.35 |
| Sep 10 2011 |
4739 |
315.43 |
| Sep 02 2011 |
4006 |
341.35 |
| Sep 02 2011 |
2043 |
268.97 |
| Sep 02 2011 |
4691 |
315.43 |
| Aug 26 2011 |
2038 |
268.97 |
| Aug 26 2011 |
3997 |
341.35 |
| Aug 26 2011 |
4689 |
315.43 |
| Aug 19 2011 |
3919 |
341.35 |
| Aug 19 2011 |
1957 |
268.97 |
| Aug 19 2011 |
4145 |
315.43 |
| Aug 12 2011 |
1923 |
268.97 |
| Aug 12 2011 |
3904 |
341.35 |
| Aug 12 2011 |
4057 |
314.06 |
| Aug 05 2011 |
3853 |
341.35 |
| Aug 05 2011 |
1922 |
268.97 |
| Aug 05 2011 |
4070 |
315.43 |
| Jul 29 2011 |
1916 |
268.97 |
| Jul 29 2011 |
3837 |
341.35 |
| Jul 29 2011 |
4054 |
315.43 |
| Jul 22 2011 |
3637 |
341.35 |
| Jul 22 2011 |
1787 |
268.97 |
| Jul 22 2011 |
3866 |
315.43 |
| Jul 15 2011 |
1699 |
268.97 |
| Jul 15 2011 |
3465 |
341.35 |
| Jul 15 2011 |
3689 |
315.43 |
| Jul 08 2011 |
3505 |
347.27 |
| Jul 08 2011 |
1637 |
268.97 |
| Jul 08 2011 |
3660 |
318.73 |
| Jul 01 2011 |
7693 |
509.38 |
| Jul 01 2011 |
10687 |
509.38 |
| Jun 17 2011 |
7341 |
509.38 |
| Jun 17 2011 |
10253 |
509.38 |
| Jun 10 2011 |
7097 |
509.38 |
| Jun 10 2011 |
10359 |
509.38 |
| Jun 03 2011 |
6602 |
509.38 |
| Jun 03 2011 |
9691 |
509.38 |
| May 29 2011 |
6512 |
509.38 |
| May 29 2011 |
9699 |
509.38 |
| May 06 2011 |
6005 |
487.47 |
| May 06 2011 |
8789 |
487.47 |
| Apr 22 2011 |
6286 |
487.47 |
| Apr 22 2011 |
9267 |
487.47 |
| Apr 01 2011 |
2612 |
338.21 |
| Apr 01 2011 |
1259 |
340.15 |
| Apr 01 2011 |
1843 |
293.74 |
| Apr 01 2011 |
926 |
323.32 |
| Apr 01 2011 |
2866 |
307.85 |
| Oct 15 2010 |
2650 |
301.32 |
| Oct 15 2010 |
1347 |
251.38 |
| Oct 15 2010 |
1229 |
294.78 |
| Oct 15 2010 |
3178 |
297.23 |
| Aug 15 2010 |
1158 |
294.78 |
| Aug 15 2010 |
2545 |
301.32 |
| Aug 15 2010 |
1318 |
251.38 |
| Aug 15 2010 |
3100 |
297.23 |
| Aug 01 2010 |
1307 |
251.38 |
| Aug 01 2010 |
1156 |
294.78 |
| Aug 01 2010 |
2365 |
301.32 |
| Aug 01 2010 |
2963 |
297.23 |
| Jul 15 2010 |
1158 |
251.38 |
| Jul 15 2010 |
1018 |
294.78 |
| Jul 15 2010 |
2234 |
301.32 |
| Jul 15 2010 |
2748 |
297.23 |
| Jul 01 2010 |
1048 |
294.78 |
| Jul 01 2010 |
2282 |
301.32 |
| Jul 01 2010 |
1190 |
251.38 |
| Jul 01 2010 |
2873 |
297.23 |
| Jun 15 2010 |
1188 |
251.38 |
| Jun 15 2010 |
932 |
289.07 |
| Jun 15 2010 |
2235 |
305.1 |
| Jun 15 2010 |
2433 |
286.14 |
| Jun 01 2010 |
2272 |
319.65 |
| Jun 01 2010 |
948 |
243.94 |
| Jun 01 2010 |
854 |
289.07 |
| Jun 01 2010 |
1675 |
258.38 |
| May 27 2010 |
1622 |
305.1 |
| May 27 2010 |
600 |
217.45 |
| May 27 2010 |
746 |
289.07 |
| May 27 2010 |
1378 |
254.27 |
| May 15 2010 |
667 |
217.45 |
| May 15 2010 |
2152 |
319.65 |
| May 15 2010 |
1147 |
321.46 |
| May 15 2010 |
1911 |
276.39 |
| Apr 30 2010 |
2006 |
319.65 |
| Apr 30 2010 |
1843 |
276.39 |
| Apr 15 2010 |
357 |
176.19 |
| Apr 15 2010 |
709 |
281.85 |
| Apr 15 2010 |
1274 |
248.3 |
| Apr 02 2010 |
591 |
281.85 |
| Apr 02 2010 |
1655 |
286.95 |
