| Apr 29 2025 |
641 |
544.44 |
| Apr 29 2025 |
1219 |
544.44 |
| Apr 22 2025 |
612 |
544.44 |
| Apr 22 2025 |
1223 |
544.44 |
| Apr 15 2025 |
622 |
544.44 |
| Apr 15 2025 |
1231 |
544.44 |
| Apr 08 2025 |
953 |
615.96 |
| Apr 08 2025 |
1921 |
615.96 |
| Apr 01 2025 |
564 |
609.06 |
| Apr 01 2025 |
1864 |
649.61 |
| Apr 01 2025 |
1328 |
619.19 |
| Mar 25 2025 |
537 |
609.06 |
| Mar 25 2025 |
1869 |
649.61 |
| Mar 25 2025 |
1295 |
619.19 |
| Mar 18 2025 |
557 |
609.06 |
| Mar 18 2025 |
1836 |
649.61 |
| Mar 18 2025 |
1313 |
619.19 |
| Mar 11 2025 |
553 |
609.06 |
| Mar 11 2025 |
1814 |
649.61 |
| Mar 11 2025 |
1294 |
619.19 |
| Mar 04 2025 |
567 |
609.06 |
| Mar 04 2025 |
1822 |
649.61 |
| Mar 04 2025 |
1312 |
619.19 |
| Feb 25 2025 |
527 |
609.06 |
| Feb 25 2025 |
1822 |
649.61 |
| Feb 25 2025 |
1302 |
619.19 |
| Feb 18 2025 |
540 |
609.06 |
| Feb 18 2025 |
1804 |
649.61 |
| Feb 18 2025 |
1298 |
619.19 |
| Feb 11 2025 |
562 |
609.06 |
| Feb 11 2025 |
1794 |
649.61 |
| Feb 11 2025 |
1308 |
619.19 |
| Feb 04 2025 |
563 |
609.06 |
| Feb 04 2025 |
1784 |
649.61 |
| Feb 04 2025 |
1293 |
619.19 |
| Jan 29 2025 |
567 |
609.06 |
| Jan 29 2025 |
1777 |
649.61 |
| Jan 29 2025 |
1289 |
619.19 |
| Jan 22 2025 |
570 |
609.06 |
| Jan 22 2025 |
1780 |
649.61 |
| Jan 22 2025 |
1297 |
619.19 |
| Jan 15 2025 |
570 |
609.06 |
| Jan 15 2025 |
1778 |
649.61 |
| Jan 15 2025 |
1301 |
619.19 |
| Jan 08 2025 |
570 |
609.06 |
| Jan 08 2025 |
1003 |
649.61 |
| Jan 08 2025 |
1294 |
619.19 |
| Jan 01 2025 |
570 |
609.06 |
| Jan 01 2025 |
1007 |
649.61 |
| Jan 01 2025 |
1296 |
619.19 |
| Dec 25 2024 |
570 |
609.06 |
| Dec 25 2024 |
1007 |
649.61 |
| Dec 25 2024 |
1294 |
619.19 |
| Dec 18 2024 |
565 |
609.06 |
| Dec 18 2024 |
1007 |
649.61 |
| Dec 18 2024 |
1294 |
619.19 |
| Dec 11 2024 |
565 |
609.06 |
| Dec 11 2024 |
1008 |
649.61 |
| Dec 11 2024 |
1293 |
619.19 |
| Dec 04 2024 |
565 |
609.06 |
| Dec 04 2024 |
1008 |
649.61 |
| Dec 04 2024 |
1293 |
619.19 |
| Nov 27 2024 |
565 |
609.06 |
| Nov 27 2024 |
1008 |
649.61 |
| Nov 27 2024 |
1293 |
619.19 |
| Nov 20 2024 |
565 |
609.06 |
| Nov 20 2024 |
1000 |
649.61 |
| Nov 20 2024 |
1293 |
619.19 |
| Nov 13 2024 |
565 |
609.06 |
| Nov 13 2024 |
1000 |
649.61 |
| Nov 13 2024 |
1293 |
619.19 |
| Nov 06 2024 |
564 |
609.06 |
| Nov 06 2024 |
991 |
649.61 |
| Nov 06 2024 |
1288 |
619.19 |
| Oct 30 2024 |
562 |
609.06 |
| Oct 30 2024 |
989 |
649.61 |
| Oct 30 2024 |
1291 |
619.19 |
| Oct 23 2024 |
562 |
609.06 |
| Oct 23 2024 |
992 |
649.61 |
| Oct 23 2024 |
1328 |
619.19 |
| Oct 16 2024 |
562 |
609.06 |
| Oct 16 2024 |
905 |
649.61 |
| Oct 16 2024 |
1328 |
619.19 |
| Oct 09 2024 |
568 |
609.06 |
| Oct 09 2024 |
906 |
649.61 |
| Oct 09 2024 |
1337 |
619.19 |
| Oct 02 2024 |
554 |
609.06 |
| Oct 02 2024 |
893 |
649.61 |
| Oct 02 2024 |
1328 |
619.19 |
| Sep 25 2024 |
558 |
609.06 |
| Sep 25 2024 |
892 |
649.61 |
| Sep 25 2024 |
1346 |
619.19 |
| Sep 18 2024 |
559 |
609.06 |
| Sep 18 2024 |
889 |
649.61 |
| Sep 18 2024 |
1326 |
619.19 |
| Sep 11 2024 |
563 |
609.06 |
| Sep 11 2024 |
887 |
649.61 |
| Sep 11 2024 |
1338 |
619.19 |
| Sep 04 2024 |
555 |
609.06 |
| Sep 04 2024 |
888 |
649.61 |
| Sep 04 2024 |
1329 |
619.19 |
| Aug 28 2024 |
559 |
609.06 |
| Aug 28 2024 |
920 |
649.61 |
| Aug 28 2024 |
1353 |
619.19 |
| Aug 21 2024 |
561 |
609.06 |
| Aug 21 2024 |
908 |
649.61 |
| Aug 21 2024 |
1366 |
619.19 |
| Aug 14 2024 |
558 |
609.06 |
| Aug 14 2024 |
872 |
649.61 |
| Aug 14 2024 |
1346 |
619.19 |
| Aug 07 2024 |
552 |
609.06 |
| Aug 07 2024 |
1323 |
649.61 |
| Aug 07 2024 |
1336 |
619.19 |
| Jul 31 2024 |
546 |
609.06 |
| Jul 31 2024 |
1361 |
649.61 |
| Jul 31 2024 |
1340 |
619.19 |
| Jul 24 2024 |
538 |
609.06 |
| Jul 24 2024 |
1369 |
649.61 |
| Jul 24 2024 |
1354 |
619.19 |
| Jul 17 2024 |
541 |
609.06 |
| Jul 17 2024 |
1368 |
649.61 |
| Jul 17 2024 |
1374 |
619.19 |
| Jul 10 2024 |
547 |
609.06 |
| Jul 10 2024 |
928 |
649.61 |
| Jul 10 2024 |
1360 |
619.19 |
| Jul 03 2024 |
545 |
609.06 |
| Jul 03 2024 |
956 |
649.61 |
| Jul 03 2024 |
1362 |
619.19 |
| Jun 26 2024 |
546 |
609.06 |
| Jun 26 2024 |
981 |
649.61 |
| Jun 26 2024 |
1344 |
619.19 |
| Jun 19 2024 |
542 |
609.06 |
| Jun 19 2024 |
956 |
649.61 |
| Jun 19 2024 |
1370 |
619.19 |
| Jun 12 2024 |
539 |
609.06 |
| Jun 12 2024 |
978 |
649.61 |
| Jun 12 2024 |
1371 |
619.19 |
| Jun 05 2024 |
543 |
609.06 |
| Jun 05 2024 |
1007 |
649.61 |
| Jun 05 2024 |
1387 |
619.19 |
| May 29 2024 |
544 |
609.06 |
| May 29 2024 |
1013 |
649.61 |
| May 29 2024 |
1387 |
619.19 |
| May 22 2024 |
1017 |
641.36 |
| May 22 2024 |
1002 |
649.61 |
| May 22 2024 |
1442 |
644.11 |
| May 15 2024 |
523 |
609.06 |
| May 15 2024 |
979 |
649.61 |
| May 15 2024 |
1367 |
619.19 |
| May 08 2024 |
513 |
609.06 |
| May 08 2024 |
999 |
649.61 |
| May 08 2024 |
1365 |
619.19 |
| May 01 2024 |
510 |
610.56 |
| May 01 2024 |
857 |
599.5 |
| May 01 2024 |
1398 |
606.14 |
| Apr 24 2024 |
921 |
600 |
| Apr 24 2024 |
1316 |
577.15 |
| Apr 24 2024 |
389 |
464.46 |
| Apr 24 2024 |
1704 |
547.7 |
| Apr 17 2024 |
940 |
570.85 |
| Apr 17 2024 |
1207 |
553 |
| Apr 17 2024 |
374 |
464.46 |
| Apr 17 2024 |
1794 |
547.7 |
| Apr 10 2024 |
930 |
570.85 |
| Apr 10 2024 |
1195 |
553 |
| Apr 10 2024 |
373 |
464.46 |
| Apr 10 2024 |
1786 |
547.7 |
| Apr 03 2024 |
961 |
570.85 |
| Apr 03 2024 |
1205 |
553 |
| Apr 03 2024 |
360 |
464.46 |
| Apr 03 2024 |
1792 |
547.7 |
| Mar 27 2024 |
968 |
570.85 |
| Mar 27 2024 |
1210 |
553 |
| Mar 27 2024 |
356 |
464.46 |
| Mar 27 2024 |
1807 |
547.7 |
| Mar 21 2024 |
983 |
570.85 |
| Mar 21 2024 |
1219 |
553 |
| Mar 21 2024 |
366 |
464.46 |
| Mar 21 2024 |
1809 |
547.7 |
| Mar 14 2024 |
942 |
570.85 |
| Mar 14 2024 |
1223 |
553 |
| Mar 14 2024 |
365 |
464.46 |
| Mar 14 2024 |
1782 |
547.7 |
| Mar 07 2024 |
943 |
570.85 |
| Mar 07 2024 |
1226 |
553 |
| Mar 07 2024 |
363 |
464.46 |
| Mar 07 2024 |
1785 |
547.7 |
| Feb 29 2024 |
967 |
570.85 |
| Feb 29 2024 |
1227 |
553 |
| Feb 29 2024 |
363 |
464.46 |
| Feb 29 2024 |
1798 |
547.7 |
| Feb 22 2024 |
1004 |
583.44 |
| Feb 22 2024 |
1216 |
553 |
| Feb 22 2024 |
363 |
464.46 |
| Feb 22 2024 |
1781 |
547.7 |
| Feb 15 2024 |
991 |
583.44 |
| Feb 15 2024 |
1215 |
553 |
| Feb 15 2024 |
361 |
464.46 |
| Feb 15 2024 |
1767 |
547.7 |
| Feb 08 2024 |
897 |
583.44 |
| Feb 08 2024 |
1215 |
553 |
| Feb 08 2024 |
361 |
464.46 |
| Feb 08 2024 |
1683 |
547.7 |
| Feb 01 2024 |
896 |
583.44 |
| Feb 01 2024 |
1220 |
553 |
| Feb 01 2024 |
360 |
464.46 |
| Feb 01 2024 |
1688 |
547.7 |
| Jan 25 2024 |
894 |
583.44 |
| Jan 25 2024 |
1218 |
553 |
| Jan 25 2024 |
361 |
464.46 |
| Jan 25 2024 |
1683 |
547.7 |
| Jan 18 2024 |
894 |
583.44 |
| Jan 18 2024 |
1219 |
553 |
| Jan 18 2024 |
360 |
464.46 |
| Jan 18 2024 |
1681 |
547.7 |
| Jan 11 2024 |
894 |
583.44 |
| Jan 11 2024 |
1218 |
553 |
| Jan 11 2024 |
360 |
464.46 |
| Jan 11 2024 |
1681 |
547.7 |
| Jan 04 2024 |
894 |
583.44 |
| Jan 04 2024 |
1219 |
553 |
| Jan 04 2024 |
360 |
464.46 |
| Jan 04 2024 |
1680 |
547.7 |
| Dec 28 2023 |
894 |
583.44 |
| Dec 28 2023 |
1219 |
553 |
| Dec 28 2023 |
361 |
464.46 |
| Dec 28 2023 |
1680 |
547.7 |
| Dec 21 2023 |
894 |
583.44 |
| Dec 21 2023 |
1219 |
553 |
| Dec 21 2023 |
361 |
464.46 |
| Dec 21 2023 |
1680 |
547.7 |
| Dec 14 2023 |
894 |
583.44 |
| Dec 14 2023 |
1219 |
553 |
| Dec 14 2023 |
361 |
464.46 |
| Dec 14 2023 |
1680 |
547.7 |
| Dec 07 2023 |
894 |
583.44 |
| Dec 07 2023 |
1219 |
553 |
| Dec 07 2023 |
361 |
464.46 |
| Dec 07 2023 |
1680 |
547.7 |
| Nov 30 2023 |
891 |
583.44 |
| Nov 30 2023 |
1218 |
553 |
| Nov 30 2023 |
327 |
464.46 |
| Nov 30 2023 |
1680 |
547.7 |
| Nov 23 2023 |
888 |
583.44 |
| Nov 23 2023 |
1218 |
553 |
| Nov 23 2023 |
365 |
464.46 |
| Nov 23 2023 |
1676 |
547.7 |
| Nov 16 2023 |
888 |
583.44 |
| Nov 16 2023 |
1218 |
553 |
| Nov 16 2023 |
329 |
464.46 |
| Nov 16 2023 |
1675 |
547.7 |
| Nov 09 2023 |
889 |
583.44 |
| Nov 09 2023 |
1221 |
553 |
| Nov 09 2023 |
324 |
464.46 |
| Nov 09 2023 |
1676 |
547.7 |
| Nov 02 2023 |
889 |
583.44 |
| Nov 02 2023 |
1221 |
553 |
| Nov 02 2023 |
317 |
464.46 |
| Nov 02 2023 |
1676 |
547.7 |
| Oct 26 2023 |
882 |
583.44 |
| Oct 26 2023 |
1224 |
553 |
| Oct 26 2023 |
316 |
464.46 |
| Oct 26 2023 |
1672 |
547.7 |
| Oct 19 2023 |
884 |
583.44 |
| Oct 19 2023 |
1222 |
553 |
| Oct 19 2023 |
315 |
464.46 |
| Oct 19 2023 |
1633 |
547.7 |
| Oct 12 2023 |
882 |
583.44 |
| Oct 12 2023 |
1224 |
553 |
| Oct 12 2023 |
470 |
511.21 |
| Oct 12 2023 |
1631 |
547.7 |
| Oct 05 2023 |
881 |
583.44 |
| Oct 05 2023 |
1223 |
553 |
| Oct 05 2023 |
471 |
511.21 |
| Oct 05 2023 |
1630 |
547.7 |
| Sep 28 2023 |
883 |
583.44 |
| Sep 28 2023 |
1221 |
553 |
| Sep 28 2023 |
488 |
511.21 |
| Sep 28 2023 |
1630 |
547.7 |
| Sep 21 2023 |
879 |
583.44 |
| Sep 21 2023 |
1219 |
553 |
| Sep 21 2023 |
276 |
492.31 |
| Sep 21 2023 |
1626 |
547.7 |
| Sep 14 2023 |
885 |
583.44 |
| Sep 14 2023 |
1220 |
553 |
| Sep 14 2023 |
279 |
492.31 |
| Sep 14 2023 |
1630 |
547.7 |
| Sep 07 2023 |
886 |
583.44 |
| Sep 07 2023 |
1224 |
553 |
| Sep 07 2023 |
288 |
492.31 |
| Sep 07 2023 |
1632 |
547.7 |
| Aug 31 2023 |
889 |
583.44 |
| Aug 31 2023 |
1232 |
553 |
| Aug 31 2023 |
287 |
492.31 |
| Aug 31 2023 |
1624 |
547.7 |
| Aug 24 2023 |
890 |
583.44 |
| Aug 24 2023 |
1215 |
553 |
| Aug 24 2023 |
285 |
492.31 |
| Aug 24 2023 |
1598 |
547.7 |
| Aug 17 2023 |
886 |
583.44 |
| Aug 17 2023 |
1229 |
553 |
| Aug 17 2023 |
285 |
492.31 |
| Aug 17 2023 |
1610 |
547.7 |
| Aug 10 2023 |
887 |
583.44 |
| Aug 10 2023 |
1223 |
553 |
| Aug 10 2023 |
285 |
492.31 |
| Aug 10 2023 |
1611 |
547.7 |
| Aug 03 2023 |
889 |
583.44 |
| Aug 03 2023 |
1227 |
553 |
| Aug 03 2023 |
285 |
492.31 |
| Aug 03 2023 |
1614 |
547.7 |
| Jul 27 2023 |
897 |
583.44 |
| Jul 27 2023 |
1223 |
553 |
| Jul 27 2023 |
285 |
492.31 |
| Jul 27 2023 |
1610 |
547.7 |
| Jul 20 2023 |
913 |
583.44 |
| Jul 20 2023 |
1221 |
553 |
| Jul 20 2023 |
277 |
492.31 |
| Jul 20 2023 |
1611 |
547.7 |
| Jul 13 2023 |
915 |
583.44 |
| Jul 13 2023 |
1246 |
553 |
| Jul 13 2023 |
277 |
492.31 |
| Jul 13 2023 |
1636 |
547.7 |
| Jul 06 2023 |
919 |
583.44 |
| Jul 06 2023 |
1258 |
553 |
| Jul 06 2023 |
273 |
492.31 |
| Jul 06 2023 |
1642 |
547.7 |
| Jun 29 2023 |
921 |
583.44 |
| Jun 29 2023 |
1254 |
553 |
| Jun 29 2023 |
259 |
492.31 |
| Jun 29 2023 |
1636 |
547.7 |
| Jun 22 2023 |
923 |
583.44 |
| Jun 22 2023 |
1263 |
553 |
| Jun 22 2023 |
261 |
492.31 |
| Jun 22 2023 |
1646 |
547.7 |
| Jun 15 2023 |
915 |
583.44 |
| Jun 15 2023 |
1269 |
553 |
| Jun 15 2023 |
222 |
492.31 |
| Jun 15 2023 |
1649 |
547.7 |
| Jun 08 2023 |
921 |
583.44 |
| Jun 08 2023 |
1268 |
553 |
| Jun 08 2023 |
222 |
492.31 |
| Jun 08 2023 |
1652 |
547.7 |
| Jun 01 2023 |
931 |
583.44 |
| Jun 01 2023 |
1243 |
553 |
| Jun 01 2023 |
205 |
492.31 |
| Jun 01 2023 |
1652 |
547.7 |
| May 25 2023 |
916 |
583.44 |
| May 25 2023 |
1236 |
553 |
| May 25 2023 |
190 |
492.31 |
| May 25 2023 |
1640 |
547.7 |
| May 18 2023 |
916 |
583.44 |
| May 18 2023 |
1220 |
549.23 |
| May 18 2023 |
190 |
492.31 |
| May 18 2023 |
1591 |
541.67 |
| May 11 2023 |
902 |
583.44 |
| May 11 2023 |
1206 |
549.23 |
| May 11 2023 |
191 |
492.31 |
| May 11 2023 |
1580 |
541.67 |
| May 04 2023 |
888 |
594.94 |
| May 04 2023 |
757 |
554.8 |
| May 04 2023 |
189 |
492.31 |
| May 04 2023 |
1779 |
578.88 |
| Apr 27 2023 |
857 |
594.94 |
| Apr 27 2023 |
748 |
554.8 |
| Apr 27 2023 |
180 |
492.31 |
| Apr 27 2023 |
1748 |
578.88 |
| Apr 20 2023 |
845 |
594.94 |
| Apr 20 2023 |
753 |
554.8 |
| Apr 20 2023 |
179 |
492.31 |
| Apr 20 2023 |
1732 |
578.88 |
| Apr 13 2023 |
836 |
594.94 |
| Apr 13 2023 |
737 |
554.8 |
| Apr 13 2023 |
182 |
492.31 |
| Apr 13 2023 |
1732 |
578.88 |
| Apr 06 2023 |
889 |
575.89 |
| Apr 06 2023 |
687 |
541.52 |
| Apr 06 2023 |
189 |
492.31 |
| Apr 06 2023 |
1660 |
564.43 |
| Mar 30 2023 |
885 |
575.89 |
| Mar 30 2023 |
682 |
541.52 |
| Mar 30 2023 |
187 |
492.31 |
| Mar 30 2023 |
1654 |
564.43 |
| Mar 23 2023 |
1150 |
621.22 |
| Mar 23 2023 |
193 |
492.31 |
| Mar 23 2023 |
1419 |
621.22 |
| Mar 16 2023 |
1140 |
621.22 |
| Mar 16 2023 |
194 |
492.31 |
| Mar 16 2023 |
1412 |
621.22 |
| Mar 09 2023 |
1147 |
621.22 |
| Mar 09 2023 |
193 |
492.31 |
| Mar 09 2023 |
1414 |
621.22 |
| Mar 02 2023 |
1138 |
621.22 |
| Mar 02 2023 |
193 |
492.31 |
| Mar 02 2023 |
1410 |
621.22 |
| Feb 23 2023 |
1146 |
621.22 |
| Feb 23 2023 |
200 |
492.31 |
| Feb 23 2023 |
1412 |
621.22 |
| Feb 16 2023 |
1121 |
621.22 |
| Feb 16 2023 |
202 |
492.31 |
| Feb 16 2023 |
1410 |
621.22 |
| Feb 09 2023 |
1121 |
621.22 |
| Feb 09 2023 |
202 |
492.31 |
| Feb 09 2023 |
1409 |
621.22 |
| Feb 02 2023 |
1110 |
621.22 |
| Feb 02 2023 |
201 |
492.31 |
| Feb 02 2023 |
1397 |
621.22 |
| Jan 26 2023 |
1167 |
621.22 |
| Jan 26 2023 |
201 |
492.31 |
| Jan 26 2023 |
1450 |
621.22 |
| Jan 19 2023 |
1167 |
621.22 |
| Jan 19 2023 |
201 |
492.31 |
| Jan 19 2023 |
1444 |
621.22 |
| Jan 12 2023 |
1167 |
621.22 |
| Jan 12 2023 |
201 |
492.31 |
| Jan 12 2023 |
1444 |
621.22 |
| Jan 05 2023 |
1167 |
621.22 |
| Jan 05 2023 |
201 |
492.31 |
| Jan 05 2023 |
1445 |
621.22 |
| Dec 29 2022 |
1167 |
621.22 |
| Dec 29 2022 |
201 |
492.31 |
| Dec 29 2022 |
1445 |
621.22 |
| Dec 22 2022 |
1167 |
621.22 |
| Dec 22 2022 |
201 |
492.31 |
| Dec 22 2022 |
1445 |
621.22 |
| Dec 15 2022 |
1171 |
621.22 |
| Dec 15 2022 |
201 |
492.31 |
| Dec 15 2022 |
1446 |
621.22 |
| Dec 08 2022 |
1171 |
621.22 |
| Dec 08 2022 |
201 |
492.31 |
| Dec 08 2022 |
1446 |
621.22 |
| Dec 01 2022 |
1171 |
621.22 |
| Dec 01 2022 |
201 |
492.31 |
| Dec 01 2022 |
1446 |
621.22 |
| Nov 24 2022 |
1171 |
621.22 |
| Nov 24 2022 |
201 |
492.31 |
| Nov 24 2022 |
1446 |
621.22 |
| Nov 17 2022 |
1170 |
621.22 |
| Nov 17 2022 |
201 |
492.31 |
| Nov 17 2022 |
1447 |
621.22 |
| Nov 10 2022 |
1170 |
621.22 |
| Nov 10 2022 |
201 |
492.31 |
| Nov 10 2022 |
1447 |
621.22 |
| Nov 03 2022 |
1170 |
621.22 |
| Nov 03 2022 |
201 |
492.31 |
| Nov 03 2022 |
1445 |
621.22 |
| Oct 27 2022 |
1169 |
621.22 |
| Oct 27 2022 |
202 |
492.31 |
| Oct 27 2022 |
1447 |
621.22 |
| Oct 20 2022 |
1175 |
621.22 |
| Oct 20 2022 |
202 |
492.31 |
| Oct 20 2022 |
1458 |
621.22 |
| Oct 13 2022 |
1180 |
621.22 |
| Oct 13 2022 |
202 |
492.31 |
| Oct 13 2022 |
1453 |
621.22 |
| Oct 06 2022 |
1178 |
621.22 |
| Oct 06 2022 |
200 |
492.31 |
| Oct 06 2022 |
1453 |
621.22 |
| Sep 29 2022 |
1175 |
621.22 |
| Sep 29 2022 |
200 |
492.31 |
| Sep 29 2022 |
1455 |
621.22 |
| Sep 22 2022 |
1164 |
621.22 |
| Sep 22 2022 |
344 |
506.23 |
| Sep 22 2022 |
1448 |
621.22 |
| Sep 15 2022 |
1163 |
621.22 |
| Sep 15 2022 |
350 |
506.23 |
| Sep 15 2022 |
1449 |
621.22 |
| Sep 08 2022 |
1171 |
621.22 |
| Sep 08 2022 |
347 |
506.23 |
| Sep 08 2022 |
1441 |
621.22 |
| Sep 01 2022 |
1160 |
621.22 |
| Sep 01 2022 |
343 |
506.23 |
| Sep 01 2022 |
1449 |
621.22 |
| Aug 25 2022 |
1162 |
621.22 |
| Aug 25 2022 |
343 |
506.23 |
| Aug 25 2022 |
1448 |
621.22 |
| Aug 18 2022 |
1163 |
621.22 |
| Aug 18 2022 |
343 |
506.23 |
| Aug 18 2022 |
1451 |
621.22 |
| Aug 11 2022 |
1164 |
621.22 |
| Aug 11 2022 |
343 |
506.23 |
| Aug 11 2022 |
1450 |
621.22 |
| Aug 04 2022 |
1164 |
621.22 |
| Aug 04 2022 |
343 |
506.23 |
| Aug 04 2022 |
1453 |
621.22 |
| Jul 28 2022 |
1157 |
621.22 |
| Jul 28 2022 |
343 |
506.23 |
| Jul 28 2022 |
1441 |
621.22 |
| Jul 21 2022 |
1147 |
621.22 |
| Jul 21 2022 |
348 |
506.23 |
| Jul 21 2022 |
1437 |
621.22 |
| Jul 14 2022 |
1143 |
621.22 |
| Jul 14 2022 |
348 |
506.23 |
| Jul 14 2022 |
1444 |
621.22 |
| Jul 07 2022 |
1155 |
621.22 |
| Jul 07 2022 |
347 |
506.23 |
| Jul 07 2022 |
1428 |
621.22 |
| Jun 30 2022 |
1152 |
621.22 |
| Jun 30 2022 |
347 |
506.23 |
| Jun 30 2022 |
1426 |
621.22 |
| Jun 23 2022 |
1155 |
621.22 |
| Jun 23 2022 |
332 |
506.23 |
| Jun 23 2022 |
1438 |
621.22 |
| Jun 16 2022 |
1140 |
621.22 |
| Jun 16 2022 |
334 |
506.23 |
| Jun 16 2022 |
1435 |
621.22 |
| Jun 09 2022 |
1119 |
621.22 |
| Jun 09 2022 |
1442 |
621.22 |
| Jun 02 2022 |
1102 |
621.22 |
| Jun 02 2022 |
1449 |
621.22 |
| May 26 2022 |
1098 |
621.22 |
| May 26 2022 |
1443 |
621.22 |
| May 19 2022 |
1077 |
621.22 |
| May 19 2022 |
1415 |
621.22 |
| May 12 2022 |
1076 |
621.22 |
| May 12 2022 |
1384 |
621.22 |
| May 05 2022 |
1066 |
621.22 |
| May 05 2022 |
1322 |
621.22 |
| Apr 28 2022 |
1092 |
621.22 |
| Apr 28 2022 |
1358 |
621.22 |
| Apr 21 2022 |
997 |
621.22 |
| Apr 21 2022 |
1264 |
621.22 |
| Apr 14 2022 |
994 |
621.22 |
| Apr 14 2022 |
1256 |
621.22 |
| Apr 07 2022 |
979 |
621.22 |
| Apr 07 2022 |
1254 |
621.22 |
| Mar 31 2022 |
986 |
621.22 |
| Mar 31 2022 |
1247 |
621.22 |
| Mar 24 2022 |
964 |
621.22 |
| Mar 24 2022 |
1213 |
621.22 |
| Mar 17 2022 |
962 |
621.22 |
| Mar 17 2022 |
1195 |
621.22 |
| Mar 01 2021 |
41 |
323.24 |
| Feb 01 2021 |
42 |
323.24 |
| Jan 01 2021 |
42 |
323.24 |
| Dec 01 2020 |
42 |
323.24 |
| Nov 01 2020 |
43 |
323.24 |
| Oct 01 2020 |
47 |
323.24 |
| Sep 01 2020 |
46 |
323.24 |
| Aug 01 2020 |
48 |
323.24 |
| Jul 01 2020 |
66 |
376.3 |
| Apr 01 2020 |
85 |
376.3 |
| Mar 01 2020 |
87 |
376.3 |
| Feb 01 2020 |
88 |
376.3 |
| Jan 01 2020 |
88 |
376.3 |
| Dec 01 2019 |
88 |
376.3 |
| Nov 01 2019 |
88 |
376.3 |
| Oct 01 2019 |
86 |
376.3 |
| Sep 01 2019 |
81 |
376.3 |
| Aug 01 2019 |
71 |
376.3 |
| Jul 01 2019 |
71 |
376.3 |
| Jun 01 2019 |
67 |
376.3 |
| May 01 2019 |
67 |
376.3 |
| Apr 01 2019 |
59 |
376.3 |
| Mar 01 2019 |
276 |
482.42 |
| Feb 01 2019 |
268 |
482.42 |
| Jan 01 2019 |
251 |
482.42 |
| Dec 01 2018 |
267 |
482.42 |
| Nov 01 2018 |
251 |
482.42 |
| Oct 01 2018 |
270 |
482.42 |
| Sep 01 2018 |
261 |
482.42 |
| Aug 01 2018 |
272 |
482.42 |
| Apr 01 2018 |
298 |
519.67 |
| Mar 01 2018 |
283 |
519.67 |
| Feb 01 2018 |
279 |
519.67 |
| Dec 01 2017 |
278 |
519.67 |
| Nov 01 2017 |
273 |
519.67 |
| Oct 01 2017 |
273 |
519.67 |
| Sep 01 2017 |
262 |
519.67 |
| Aug 01 2017 |
262 |
519.67 |
| Jul 01 2017 |
258 |
519.67 |
| Jun 01 2017 |
253 |
519.67 |
| May 01 2017 |
254 |
519.67 |
| Apr 01 2017 |
242 |
519.67 |
| Mar 17 2017 |
26153 |
702.65 |
| Mar 17 2017 |
34690 |
702.65 |
| Mar 10 2017 |
26168 |
702.65 |
| Mar 10 2017 |
34700 |
702.65 |
| Mar 03 2017 |
25868 |
702.65 |
| Mar 03 2017 |
34398 |
702.65 |
| Mar 01 2017 |
232 |
519.67 |
| Feb 24 2017 |
26044 |
702.65 |
| Feb 24 2017 |
34340 |
702.65 |
| Feb 17 2017 |
25940 |
702.65 |
| Feb 17 2017 |
34251 |
702.65 |
| Feb 10 2017 |
26283 |
702.65 |
| Feb 10 2017 |
34420 |
702.65 |
| Feb 03 2017 |
26224 |
702.65 |
| Feb 03 2017 |
34354 |
702.65 |
| Feb 01 2017 |
235 |
519.67 |
| Jan 27 2017 |
26215 |
702.65 |
| Jan 27 2017 |
34353 |
702.65 |
| Jan 20 2017 |
26170 |
702.65 |
| Jan 20 2017 |
34322 |
702.65 |
| Jan 13 2017 |
26142 |
702.65 |
| Jan 13 2017 |
34310 |
702.65 |
| Jan 06 2017 |
26142 |
702.65 |
| Jan 06 2017 |
34318 |
702.65 |
| Dec 30 2016 |
26143 |
702.65 |
| Dec 30 2016 |
34328 |
702.65 |
| Dec 23 2016 |
26143 |
702.65 |
| Dec 23 2016 |
34328 |
702.65 |
| Dec 16 2016 |
26143 |
702.65 |
| Dec 16 2016 |
34319 |
702.65 |
| Dec 09 2016 |
26132 |
702.65 |
| Dec 09 2016 |
34313 |
702.65 |
| Dec 02 2016 |
26132 |
702.65 |
| Dec 02 2016 |
34314 |
702.65 |
| Nov 25 2016 |
26132 |
702.65 |
| Nov 25 2016 |
34310 |
702.65 |
| Nov 18 2016 |
26132 |
702.65 |
| Nov 18 2016 |
34310 |
702.65 |
| Nov 11 2016 |
26074 |
702.65 |
| Nov 11 2016 |
34264 |
702.65 |
| Nov 04 2016 |
26074 |
702.65 |
| Nov 04 2016 |
34264 |
702.65 |
| Nov 01 2016 |
232 |
519.67 |
| Oct 28 2016 |
26080 |
702.65 |
| Oct 28 2016 |
34270 |
702.65 |
| Oct 21 2016 |
26111 |
702.65 |
| Oct 21 2016 |
34291 |
702.65 |
| Oct 14 2016 |
26132 |
702.65 |
| Oct 14 2016 |
34241 |
702.65 |
| Oct 07 2016 |
26177 |
702.65 |
| Oct 07 2016 |
34295 |
702.65 |
| Oct 01 2016 |
195 |
519.67 |
| Sep 30 2016 |
26196 |
702.65 |
| Sep 30 2016 |
34340 |
702.65 |
| Sep 23 2016 |
25859 |
702.65 |
| Sep 23 2016 |
34186 |
702.65 |
| Sep 16 2016 |
25735 |
702.65 |
| Sep 16 2016 |
34180 |
702.65 |
| Sep 09 2016 |
25880 |
702.65 |
| Sep 09 2016 |
34341 |
702.65 |
| Sep 02 2016 |
25928 |
702.65 |
| Sep 02 2016 |
34476 |
702.65 |
| Sep 01 2016 |
184 |
519.67 |
| Aug 26 2016 |
25748 |
702.65 |
| Aug 26 2016 |
34295 |
702.65 |
| Aug 19 2016 |
25747 |
702.65 |
| Aug 19 2016 |
34289 |
702.65 |
| Aug 12 2016 |
25788 |
702.65 |
| Aug 12 2016 |
37024 |
702.65 |
| Aug 05 2016 |
25850 |
702.65 |
| Aug 05 2016 |
37177 |
702.65 |
| Aug 01 2016 |
133 |
519.67 |
| Jul 29 2016 |
25746 |
702.65 |
| Jul 29 2016 |
37480 |
702.65 |
| Jul 22 2016 |
25869 |
702.65 |
| Jul 22 2016 |
37709 |
702.65 |
| Jul 01 2016 |
126 |
519.67 |
| Jun 22 2016 |
26267 |
702.65 |
| Jun 22 2016 |
38841 |
702.65 |
| Jun 15 2016 |
26652 |
702.65 |
| Jun 15 2016 |
39349 |
702.65 |
| Jun 08 2016 |
26787 |
702.65 |
| Jun 08 2016 |
39573 |
702.65 |
| Jun 01 2016 |
26814 |
702.65 |
| Jun 01 2016 |
126 |
519.67 |
| Jun 01 2016 |
39830 |
702.65 |
| May 25 2016 |
26749 |
702.65 |
| May 25 2016 |
39577 |
702.65 |
| May 18 2016 |
26854 |
702.65 |
| May 18 2016 |
39957 |
702.65 |
| May 11 2016 |
26952 |
702.65 |
| May 11 2016 |
40032 |
702.65 |
| May 04 2016 |
26831 |
702.65 |
| May 04 2016 |
39906 |
702.65 |
| May 01 2016 |
125 |
519.67 |
| Apr 27 2016 |
27039 |
702.65 |
| Apr 27 2016 |
40407 |
702.65 |
| Apr 20 2016 |
26919 |
702.65 |
| Apr 20 2016 |
40394 |
702.65 |
| Apr 13 2016 |
27685 |
701.77 |
| Apr 13 2016 |
40420 |
701.77 |
| Apr 06 2016 |
28400 |
701.77 |
| Apr 06 2016 |
40989 |
701.77 |
| Mar 30 2016 |
28197 |
701.77 |
| Mar 30 2016 |
40794 |
701.77 |
| Mar 23 2016 |
28645 |
701.77 |
| Mar 23 2016 |
40937 |
701.77 |
| Mar 16 2016 |
28794 |
700 |
| Mar 16 2016 |
40966 |
700 |
| Mar 09 2016 |
28855 |
700 |
| Mar 09 2016 |
40879 |
700 |
| Mar 02 2016 |
28340 |
700 |
| Mar 02 2016 |
40390 |
700 |
| Feb 24 2016 |
28246 |
700 |
| Feb 24 2016 |
40184 |
700 |
| Feb 17 2016 |
28625 |
700 |
| Feb 17 2016 |
40618 |
700 |
| Feb 10 2016 |
28366 |
700 |
| Feb 10 2016 |
40348 |
700 |
| Feb 03 2016 |
28319 |
700 |
| Feb 03 2016 |
40306 |
700 |
| Jan 27 2016 |
28363 |
700 |
| Jan 27 2016 |
40215 |
700 |
| Jan 20 2016 |
28380 |
700 |
| Jan 20 2016 |
40244 |
700 |
| Jan 13 2016 |
28415 |
700 |
| Jan 13 2016 |
40310 |
700 |
| Jan 06 2016 |
28415 |
700 |
| Jan 06 2016 |
40332 |
700 |
| Dec 30 2015 |
28415 |
700 |
| Dec 30 2015 |
40313 |
700 |
| Dec 23 2015 |
28410 |
700 |
| Dec 23 2015 |
40310 |
700 |
| Dec 16 2015 |
28411 |
700 |
| Dec 16 2015 |
40311 |
700 |
| Dec 09 2015 |
28412 |
700 |
| Dec 09 2015 |
40318 |
700 |
| Dec 02 2015 |
28414 |
700 |
| Dec 02 2015 |
40320 |
700 |
| Nov 25 2015 |
28414 |
700 |
| Nov 25 2015 |
40322 |
700 |
| Nov 18 2015 |
28413 |
700 |
| Nov 18 2015 |
40321 |
700 |
| Nov 11 2015 |
28378 |
700 |
| Nov 11 2015 |
40299 |
700 |
| Nov 04 2015 |
28378 |
700 |
| Nov 04 2015 |
40299 |
700 |
| Oct 28 2015 |
28381 |
700 |
| Oct 28 2015 |
40234 |
700 |
| Oct 21 2015 |
28268 |
700 |
| Oct 21 2015 |
40186 |
700 |
| Oct 14 2015 |
28250 |
700 |
| Oct 14 2015 |
40032 |
700 |
| Oct 07 2015 |
28309 |
700 |
| Oct 07 2015 |
40041 |
700 |
| Sep 30 2015 |
28329 |
700 |
| Sep 30 2015 |
40073 |
700 |
| Sep 23 2015 |
28465 |
700 |
| Sep 23 2015 |
40089 |
700 |
| Sep 16 2015 |
28182 |
700 |
| Sep 16 2015 |
39868 |
700 |
| Sep 09 2015 |
28134 |
700 |
| Sep 09 2015 |
39783 |
700 |
| Sep 02 2015 |
28282 |
700 |
| Sep 02 2015 |
39740 |
700 |
| Aug 26 2015 |
28469 |
700 |
| Aug 26 2015 |
39922 |
700 |
| Aug 19 2015 |
28706 |
700 |
| Aug 19 2015 |
40235 |
700 |
| Aug 12 2015 |
28693 |
700 |
| Aug 12 2015 |
40440 |
700 |
| Aug 05 2015 |
28729 |
700 |
| Aug 05 2015 |
40315 |
700 |
| Jul 29 2015 |
28646 |
700 |
| Jul 29 2015 |
40603 |
700 |
| Jul 22 2015 |
28584 |
700 |
| Jul 22 2015 |
40706 |
700 |
| Jul 15 2015 |
28954 |
700 |
| Jul 15 2015 |
40966 |
700 |
| Jul 08 2015 |
29001 |
700 |
| Jul 08 2015 |
41055 |
700 |
| Jul 01 2015 |
29202 |
700 |
| Jul 01 2015 |
41260 |
700 |
| Jun 24 2015 |
29189 |
700 |
| Jun 24 2015 |
41336 |
700 |
| Jun 17 2015 |
28943 |
700 |
| Jun 17 2015 |
41232 |
700 |
| Jun 10 2015 |
29306 |
700 |
| Jun 10 2015 |
41459 |
700 |
| Jun 03 2015 |
29450 |
700 |
| Jun 03 2015 |
41695 |
700 |
| May 27 2015 |
29128 |
700 |
| May 27 2015 |
41246 |
700 |
| May 20 2015 |
29269 |
700 |
| May 20 2015 |
41380 |
700 |
| May 13 2015 |
29681 |
700 |
| May 13 2015 |
41586 |
700 |
| May 06 2015 |
29400 |
700 |
| May 06 2015 |
41073 |
700 |
| Apr 29 2015 |
29746 |
700 |
| Apr 29 2015 |
41223 |
700 |
| Apr 22 2015 |
29917 |
700 |
| Apr 22 2015 |
41536 |
700 |
