| Jun 06 2026 |
207 |
278.69 |
| Jun 02 2026 |
184 |
278.69 |
| May 26 2026 |
249 |
278.69 |
| May 19 2026 |
272 |
278.69 |
| May 12 2026 |
256 |
278.69 |
| May 05 2026 |
255 |
278.69 |
| Apr 28 2026 |
260 |
278.69 |
| Apr 21 2026 |
265 |
278.69 |
| Apr 14 2026 |
264 |
278.69 |
| Apr 07 2026 |
324 |
278.69 |
| Mar 31 2026 |
318 |
278.69 |
| Mar 24 2026 |
318 |
278.69 |
| Mar 17 2026 |
345 |
278.69 |
| Mar 10 2026 |
349 |
278.69 |
| Mar 03 2026 |
359 |
278.69 |
| Feb 24 2026 |
376 |
278.69 |
| Feb 17 2026 |
387 |
278.69 |
| Feb 10 2026 |
387 |
278.69 |
| Feb 03 2026 |
387 |
278.69 |
| Jan 27 2026 |
385 |
278.69 |
| Jan 20 2026 |
385 |
278.69 |
| Jan 13 2026 |
385 |
278.69 |
| Jan 06 2026 |
385 |
278.69 |
| Dec 30 2025 |
385 |
278.69 |
| Dec 23 2025 |
385 |
278.69 |
| Dec 16 2025 |
385 |
278.69 |
| Dec 09 2025 |
351 |
278.69 |
| Dec 02 2025 |
337 |
278.69 |
| Nov 25 2025 |
319 |
278.69 |
| Nov 18 2025 |
319 |
278.69 |
| Apr 24 2024 |
1330 |
297.5 |
| Apr 17 2024 |
1318 |
297.5 |
| Apr 10 2024 |
1334 |
297.5 |
| Apr 03 2024 |
1335 |
297.5 |
| Mar 27 2024 |
1349 |
297.5 |
| Mar 21 2024 |
1349 |
297.5 |
| Mar 14 2024 |
1385 |
297.5 |
| Mar 07 2024 |
1388 |
297.5 |
| Feb 29 2024 |
1383 |
297.5 |
| Feb 22 2024 |
1391 |
297.5 |
| Feb 15 2024 |
1400 |
297.5 |
| Feb 08 2024 |
1400 |
297.5 |
| Feb 01 2024 |
1372 |
297.5 |
| Jan 25 2024 |
1344 |
297.5 |
| Jan 18 2024 |
1347 |
297.5 |
| Jan 11 2024 |
1345 |
297.5 |
| Jan 04 2024 |
1349 |
297.5 |
| Dec 28 2023 |
1347 |
297.5 |
| Dec 21 2023 |
1347 |
297.5 |
| Dec 14 2023 |
1333 |
297.5 |
| Dec 07 2023 |
1333 |
297.5 |
| Nov 30 2023 |
1339 |
297.5 |
| Nov 23 2023 |
1323 |
297.5 |
| Nov 16 2023 |
1305 |
297.5 |
| Nov 09 2023 |
1303 |
297.5 |
| Nov 02 2023 |
1302 |
297.5 |
| Oct 26 2023 |
1295 |
297.5 |
| Oct 19 2023 |
1289 |
297.5 |
| Oct 12 2023 |
1286 |
297.5 |
| Mar 27 2020 |
1052 |
339.55 |
| Mar 27 2020 |
1759 |
339.55 |
| Mar 20 2020 |
1095 |
339.55 |
| Mar 20 2020 |
1795 |
339.55 |
| Mar 13 2020 |
1111 |
338.43 |
| Mar 13 2020 |
1781 |
338.43 |
| Mar 06 2020 |
1147 |
338.43 |
| Mar 06 2020 |
1803 |
338.43 |
| Feb 28 2020 |
1183 |
338.43 |
| Feb 28 2020 |
1830 |
338.43 |
| Feb 21 2020 |
1172 |
338.43 |
| Feb 21 2020 |
1820 |
338.43 |
| Feb 14 2020 |
1176 |
338.43 |
| Feb 14 2020 |
1828 |
338.43 |
| Feb 07 2020 |
1173 |
338.43 |
| Feb 07 2020 |
1829 |
338.43 |
| Jan 31 2020 |
1187 |
338.43 |
| Jan 31 2020 |
1832 |
338.43 |
| Jan 24 2020 |
1184 |
338.43 |
| Jan 24 2020 |
1835 |
338.43 |
| Jan 17 2020 |
1186 |
338.43 |
| Jan 17 2020 |
1823 |
338.43 |
| Jan 10 2020 |
1186 |
338.43 |
| Jan 10 2020 |
1823 |
338.43 |
| Jan 03 2020 |
1187 |
338.43 |
| Jan 03 2020 |
1825 |
338.43 |
| Dec 27 2019 |
1187 |
338.43 |
| Dec 27 2019 |
1826 |
338.43 |
| Dec 20 2019 |
1187 |
338.43 |
| Dec 20 2019 |
1826 |
338.43 |
| Dec 13 2019 |
1187 |
338.43 |
| Dec 13 2019 |
1826 |
338.43 |
| Dec 06 2019 |
1187 |
338.43 |
| Dec 06 2019 |
1826 |
338.43 |
| Nov 29 2019 |
1187 |
338.43 |
| Nov 29 2019 |
1826 |
338.43 |
| Nov 22 2019 |
1187 |
338.43 |
| Nov 22 2019 |
1826 |
338.43 |
| Nov 15 2019 |
1187 |
338.43 |
| Nov 15 2019 |
1826 |
338.43 |
| Nov 08 2019 |
1184 |
338.43 |
| Nov 08 2019 |
1819 |
338.43 |
| Nov 01 2019 |
1160 |
338.43 |
| Nov 01 2019 |
1801 |
338.43 |
| Oct 25 2019 |
1160 |
338.43 |
| Oct 25 2019 |
1801 |
338.43 |
| Oct 18 2019 |
1162 |
338.43 |
| Oct 18 2019 |
1801 |
338.43 |
| Oct 11 2019 |
1162 |
338.43 |
| Oct 11 2019 |
1802 |
338.43 |
| Oct 04 2019 |
1167 |
338.43 |
| Oct 04 2019 |
1802 |
338.43 |
| Sep 27 2019 |
1167 |
338.43 |
| Sep 27 2019 |
1813 |
338.43 |
| Sep 20 2019 |
1164 |
338.43 |
| Sep 20 2019 |
1809 |
338.43 |
| Sep 13 2019 |
1171 |
338.43 |
| Sep 13 2019 |
1805 |
338.43 |
| Sep 06 2019 |
1183 |
338.43 |
| Sep 06 2019 |
1820 |
338.43 |
| Aug 30 2019 |
1193 |
338.43 |
| Aug 30 2019 |
1823 |
338.43 |
| Aug 23 2019 |
1183 |
338.43 |
| Aug 23 2019 |
1812 |
338.43 |
| Aug 16 2019 |
1194 |
338.43 |
| Aug 16 2019 |
1838 |
338.43 |
| Aug 09 2019 |
1219 |
338.43 |
| Aug 09 2019 |
1869 |
338.43 |
| Aug 02 2019 |
1229 |
338.43 |
| Aug 02 2019 |
1890 |
338.43 |
| Jul 26 2019 |
1261 |
338.43 |
| Jul 26 2019 |
1936 |
338.43 |
| Jul 19 2019 |
1295 |
338.43 |
| Jul 19 2019 |
1945 |
338.43 |
| Jul 12 2019 |
1304 |
338.43 |
| Jul 12 2019 |
2067 |
338.43 |
| Jul 05 2019 |
1438 |
338.43 |
| Jul 05 2019 |
2212 |
338.43 |
| Jun 28 2019 |
1447 |
338.43 |
| Jun 28 2019 |
2240 |
338.43 |
| Jun 21 2019 |
1452 |
338.43 |
| Jun 21 2019 |
2231 |
338.43 |
| Jun 14 2019 |
1444 |
338.43 |
| Jun 14 2019 |
2240 |
338.43 |
| Jun 07 2019 |
1459 |
338.43 |
| Jun 07 2019 |
2270 |
338.43 |
| May 31 2019 |
1451 |
338.43 |
| May 31 2019 |
2255 |
338.43 |
| May 24 2019 |
1469 |
338.43 |
| May 24 2019 |
2297 |
338.43 |
| May 17 2019 |
1489 |
338.43 |
| May 17 2019 |
2355 |
338.43 |
| May 10 2019 |
1503 |
338.43 |
| May 10 2019 |
2347 |
338.43 |
| May 03 2019 |
1521 |
338.43 |
| May 03 2019 |
2358 |
338.43 |
| Apr 26 2019 |
1513 |
338.43 |
| Apr 26 2019 |
2374 |
338.43 |
| Apr 19 2019 |
1472 |
338.43 |
| Apr 19 2019 |
2342 |
338.43 |
| Apr 18 2019 |
1482 |
338.43 |
| Apr 12 2019 |
1474 |
338.43 |
| Apr 12 2019 |
2342 |
338.43 |
| Mar 31 2017 |
3248 |
331.13 |
| Mar 31 2017 |
3698 |
331.13 |
| Mar 24 2017 |
3189 |
331.13 |
| Mar 24 2017 |
3662 |
331.13 |
| Mar 17 2017 |
3242 |
331.13 |
| Mar 17 2017 |
3697 |
331.13 |
| Mar 10 2017 |
3276 |
331.13 |
| Mar 10 2017 |
3719 |
331.13 |
| Mar 03 2017 |
3245 |
331.13 |
| Mar 03 2017 |
3739 |
331.13 |
| Feb 24 2017 |
3242 |
331.13 |
| Feb 24 2017 |
3755 |
331.13 |
| Feb 17 2017 |
3129 |
331.13 |
| Feb 17 2017 |
3796 |
331.13 |
| Feb 10 2017 |
3146 |
331.13 |
| Feb 10 2017 |
3811 |
331.13 |
| Feb 03 2017 |
3146 |
331.13 |
| Feb 03 2017 |
3820 |
331.13 |
| Jan 27 2017 |
3154 |
331.13 |
| Jan 27 2017 |
3833 |
331.13 |
| Jan 20 2017 |
3163 |
331.13 |
| Jan 20 2017 |
3841 |
331.13 |
| Jan 13 2017 |
3165 |
331.13 |
| Jan 13 2017 |
3846 |
331.13 |
| Jan 06 2017 |
3173 |
331.13 |
| Jan 06 2017 |
3845 |
331.13 |
| Dec 30 2016 |
3173 |
331.13 |
| Dec 30 2016 |
3846 |
331.13 |
| Dec 23 2016 |
3173 |
331.13 |
| Dec 23 2016 |
3846 |
331.13 |
| Dec 16 2016 |
3172 |
331.13 |
| Dec 16 2016 |
3845 |
331.13 |
| Dec 09 2016 |
3172 |
331.13 |
| Dec 09 2016 |
3846 |
331.13 |
| Dec 02 2016 |
3172 |
331.13 |
| Dec 02 2016 |
3846 |
331.13 |
| Nov 25 2016 |
3173 |
331.13 |
| Nov 25 2016 |
3847 |
331.13 |
| Nov 18 2016 |
3173 |
331.13 |
| Nov 18 2016 |
3847 |
331.13 |
| Nov 11 2016 |
3173 |
331.13 |
| Nov 11 2016 |
3846 |
331.13 |
| Nov 04 2016 |
3173 |
331.13 |
| Nov 04 2016 |
3846 |
331.13 |
| Oct 28 2016 |
3173 |
331.13 |
| Oct 28 2016 |
3845 |
331.13 |
| Oct 21 2016 |
3178 |
331.13 |
| Oct 21 2016 |
3849 |
331.13 |
| Oct 14 2016 |
3188 |
331.13 |
| Oct 14 2016 |
3863 |
331.13 |
| Oct 07 2016 |
3188 |
331.13 |
| Oct 07 2016 |
3871 |
331.13 |
| Sep 30 2016 |
3190 |
331.13 |
| Sep 30 2016 |
3872 |
331.13 |
| Sep 23 2016 |
3195 |
331.13 |
| Sep 23 2016 |
3853 |
331.13 |
| Sep 16 2016 |
3208 |
331.13 |
| Sep 16 2016 |
3864 |
331.13 |
| Sep 09 2016 |
3264 |
331.13 |
| Sep 09 2016 |
3934 |
331.13 |
| Sep 02 2016 |
3324 |
331.13 |
| Sep 02 2016 |
3982 |
331.13 |
| Aug 26 2016 |
3325 |
331.13 |
| Aug 26 2016 |
3673 |
331.13 |
| Aug 19 2016 |
3329 |
331.13 |
| Aug 19 2016 |
3682 |
331.13 |
| Aug 12 2016 |
3385 |
331.13 |
| Aug 12 2016 |
4435 |
331.13 |
| Aug 05 2016 |
3413 |
331.13 |
| Aug 05 2016 |
4548 |
331.13 |
| Jul 29 2016 |
3440 |
331.13 |
| Jul 29 2016 |
4565 |
331.13 |
| Jul 22 2016 |
1427 |
303.81 |
| Jul 22 2016 |
3531 |
331.13 |
| Jul 22 2016 |
3972 |
322.02 |
| Jun 22 2016 |
1511 |
303.81 |
| Jun 22 2016 |
3667 |
331.13 |
| Jun 22 2016 |
4552 |
322.02 |
| Jun 15 2016 |
1932 |
313.41 |
| Jun 15 2016 |
3705 |
331.13 |
| Jun 15 2016 |
4619 |
322.27 |
| Jun 08 2016 |
3767 |
331.13 |
| Jun 08 2016 |
1905 |
313.41 |
| Jun 08 2016 |
4637 |
322.27 |
| Jun 01 2016 |
3808 |
331.13 |
| Jun 01 2016 |
1944 |
313.41 |
| Jun 01 2016 |
4878 |
322.27 |
| May 25 2016 |
3836 |
331.13 |
| May 25 2016 |
1961 |
313.41 |
| May 25 2016 |
4931 |
322.27 |
| May 18 2016 |
3882 |
331.13 |
| May 18 2016 |
1971 |
313.41 |
| May 18 2016 |
4965 |
322.27 |
| May 11 2016 |
1958 |
313.41 |
| May 11 2016 |
3899 |
331.13 |
| May 11 2016 |
4956 |
322.27 |
| May 04 2016 |
3858 |
331.13 |
| May 04 2016 |
1957 |
313.41 |
| May 04 2016 |
4950 |
322.27 |
| Apr 27 2016 |
3965 |
331.13 |
| Apr 27 2016 |
1456 |
298.85 |
| Apr 27 2016 |
4170 |
311.76 |
| Apr 20 2016 |
1486 |
298.85 |
| Apr 20 2016 |
4025 |
331.13 |
| Apr 20 2016 |
4251 |
311.76 |
| Apr 13 2016 |
3982 |
331.13 |
| Apr 13 2016 |
1560 |
298.85 |
| Apr 13 2016 |
4264 |
311.76 |
| Apr 06 2016 |
1259 |
289.15 |
| Apr 06 2016 |
2801 |
289.15 |
| Mar 30 2016 |
1239 |
289.15 |
| Mar 30 2016 |
2788 |
289.15 |
| Mar 23 2016 |
778 |
270.76 |
| Mar 23 2016 |
1900 |
270.76 |
| Mar 16 2016 |
781 |
270.76 |
| Mar 16 2016 |
1881 |
270.76 |
| Mar 09 2016 |
805 |
270.76 |
| Mar 09 2016 |
1896 |
270.76 |
| Mar 02 2016 |
798 |
270.76 |
| Mar 02 2016 |
1880 |
270.76 |
| Feb 24 2016 |
801 |
270.76 |
| Feb 24 2016 |
1891 |
270.76 |
| Feb 17 2016 |
817 |
270.76 |
| Feb 17 2016 |
1899 |
270.76 |
| Feb 10 2016 |
827 |
270.76 |
| Feb 10 2016 |
1915 |
270.76 |
| Feb 03 2016 |
832 |
270.76 |
| Feb 03 2016 |
1920 |
270.76 |
| Jan 27 2016 |
845 |
270.76 |
| Jan 27 2016 |
1932 |
270.76 |
| Jan 20 2016 |
852 |
270.76 |
| Jan 20 2016 |
1934 |
270.76 |
| Jan 13 2016 |
853 |
270.76 |
| Jan 13 2016 |
1937 |
270.76 |
| Jan 06 2016 |
853 |
270.76 |
| Jan 06 2016 |
1936 |
270.76 |
| Dec 30 2015 |
853 |
270.76 |
| Dec 30 2015 |
1935 |
270.76 |
| Dec 23 2015 |
853 |
270.76 |
| Dec 23 2015 |
1935 |
270.76 |
| Dec 16 2015 |
853 |
270.76 |
| Dec 16 2015 |
1935 |
270.76 |
| Dec 09 2015 |
853 |
270.76 |
| Dec 09 2015 |
1936 |
270.76 |
| Dec 02 2015 |
853 |
270.76 |
| Dec 02 2015 |
1936 |
270.76 |
| Nov 25 2015 |
853 |
270.76 |
| Nov 25 2015 |
1936 |
270.76 |
| Nov 18 2015 |
853 |
270.76 |
| Nov 18 2015 |
1936 |
270.76 |
| Nov 11 2015 |
854 |
270.76 |
| Nov 11 2015 |
1934 |
270.76 |
| Nov 04 2015 |
854 |
270.76 |
| Nov 04 2015 |
1934 |
270.76 |
| Oct 28 2015 |
854 |
270.76 |
| Oct 28 2015 |
1933 |
270.76 |
| Oct 21 2015 |
852 |
270.76 |
| Oct 21 2015 |
1937 |
270.76 |
| Oct 14 2015 |
854 |
270.76 |
| Oct 14 2015 |
1936 |
270.76 |
| Oct 07 2015 |
851 |
270.76 |
| Oct 07 2015 |
1938 |
270.76 |
| Sep 30 2015 |
853 |
270.76 |
| Sep 30 2015 |
1940 |
270.76 |
| Sep 23 2015 |
852 |
270.76 |
| Sep 23 2015 |
1947 |
270.76 |
| Sep 16 2015 |
844 |
270.76 |
| Sep 16 2015 |
1944 |
270.76 |
| Sep 09 2015 |
845 |
270.76 |
| Sep 09 2015 |
1931 |
270.76 |
| Sep 02 2015 |
859 |
270.76 |
| Sep 02 2015 |
1924 |
270.76 |
| Aug 26 2015 |
893 |
270.76 |
| Aug 26 2015 |
1950 |
270.76 |
| Aug 19 2015 |
917 |
270.76 |
| Aug 19 2015 |
1958 |
270.76 |
| Aug 12 2015 |
954 |
274.61 |
| Aug 12 2015 |
2142 |
274.61 |
| Aug 05 2015 |
971 |
274.61 |
| Aug 05 2015 |
2156 |
274.61 |
| Jul 29 2015 |
970 |
274.61 |
| Jul 29 2015 |
2200 |
274.61 |
| Jul 22 2015 |
980 |
274.61 |
| Jul 22 2015 |
2190 |
274.61 |
| Jul 15 2015 |
1057 |
274.61 |
| Jul 15 2015 |
2266 |
274.61 |
| Jul 08 2015 |
1063 |
274.61 |
| Jul 08 2015 |
2337 |
274.61 |
| Jul 01 2015 |
1001 |
271.37 |
| Jul 01 2015 |
2199 |
271.37 |
| Jun 24 2015 |
704 |
259.18 |
| Jun 24 2015 |
1619 |
259.18 |
| Jun 17 2015 |
555 |
252.43 |
| Jun 17 2015 |
1395 |
252.43 |
| Jun 10 2015 |
564 |
252.43 |
| Jun 10 2015 |
1348 |
252.43 |
| Jun 03 2015 |
637 |
252.43 |
| Jun 03 2015 |
1423 |
252.43 |
| May 27 2015 |
617 |
252.43 |
| May 27 2015 |
1387 |
252.43 |
| May 20 2015 |
629 |
252.43 |
| May 20 2015 |
1398 |
252.43 |
| May 13 2015 |
656 |
252.43 |
| May 13 2015 |
1395 |
252.43 |
| May 06 2015 |
614 |
252.43 |
| May 06 2015 |
1299 |
252.43 |
| Apr 29 2015 |
676 |
252.43 |
| Apr 29 2015 |
1347 |
252.43 |
| Apr 22 2015 |
691 |
252.43 |
| Apr 22 2015 |
1365 |
252.43 |
| Apr 15 2015 |
835 |
256.05 |
| Apr 15 2015 |
1590 |
256.05 |
| Apr 08 2015 |
512 |
243.02 |
| Apr 08 2015 |
1094 |
243.02 |
| Apr 01 2015 |
541 |
243.02 |
| Apr 01 2015 |
1109 |
243.02 |
| Apr 06 2012 |
1287 |
258.43 |
| Apr 06 2012 |
2730 |
258.43 |
| Mar 27 2012 |
1325 |
258.43 |
| Mar 27 2012 |
2750 |
258.43 |
| Sep 23 2011 |
1705 |
258.43 |
| Sep 23 2011 |
2465 |
258.43 |
| Sep 16 2011 |
1706 |
258.43 |
| Sep 16 2011 |
2468 |
258.43 |
| Sep 10 2011 |
1674 |
258.43 |
| Sep 10 2011 |
2449 |
258.43 |
| Sep 02 2011 |
1648 |
258.43 |
| Sep 02 2011 |
2426 |
258.43 |
| Aug 26 2011 |
1647 |
258.43 |
| Aug 26 2011 |
2423 |
258.43 |
| Aug 19 2011 |
1586 |
258.43 |
| Aug 19 2011 |
2152 |
258.43 |
| Aug 12 2011 |
1580 |
258.43 |
| Aug 12 2011 |
2136 |
258.43 |
| Aug 05 2011 |
1576 |
258.43 |
| Aug 05 2011 |
2130 |
258.43 |
| Jul 29 2011 |
1572 |
258.43 |
| Jul 29 2011 |
2128 |
258.43 |
| Jul 22 2011 |
1442 |
258.43 |
| Jul 22 2011 |
1995 |
258.43 |
| Jul 15 2011 |
1377 |
258.43 |
| Jul 15 2011 |
1905 |
258.43 |
| Jul 08 2011 |
1341 |
258.43 |
| Jul 08 2011 |
1884 |
258.43 |
| May 06 2011 |
881 |
251.48 |
| May 06 2011 |
1401 |
251.48 |
| Apr 22 2011 |
1002 |
251.48 |
| Apr 22 2011 |
1531 |
251.48 |
| Apr 01 2011 |
640 |
200.34 |
| Apr 01 2011 |
321 |
163.39 |
| Apr 01 2011 |
348 |
152.05 |
| Apr 01 2011 |
195 |
146.31 |
| Apr 01 2011 |
382 |
153.6 |
| Oct 15 2010 |
383 |
152.05 |
| Oct 15 2010 |
786 |
200.34 |
| Oct 15 2010 |
318 |
150.32 |
| Oct 15 2010 |
477 |
153.6 |
| Aug 15 2010 |
316 |
150.32 |
| Aug 15 2010 |
397 |
152.05 |
| Aug 15 2010 |
770 |
200.34 |
| Aug 15 2010 |
485 |
153.6 |
| Aug 01 2010 |
766 |
200.34 |
| Aug 01 2010 |
315 |
150.32 |
| Aug 01 2010 |
350 |
152.05 |
| Aug 01 2010 |
448 |
153.6 |
| Jul 15 2010 |
234 |
149.21 |
| Jul 15 2010 |
232 |
150.32 |
| Jul 15 2010 |
295 |
152.05 |
| Jul 15 2010 |
349 |
150.83 |
| Jul 01 2010 |
226 |
150.32 |
| Jul 01 2010 |
319 |
152.05 |
| Jul 01 2010 |
284 |
149.21 |
| Jul 01 2010 |
401 |
150.83 |
| Jun 15 2010 |
281 |
149.21 |
| Jun 15 2010 |
214 |
151.64 |
| Jun 15 2010 |
290 |
152.26 |
| Jun 15 2010 |
413 |
152.24 |
| Jun 01 2010 |
199 |
156.34 |
| Jun 01 2010 |
444 |
156.34 |
| May 27 2010 |
201 |
156.34 |
| May 27 2010 |
330 |
156.34 |
| May 15 2010 |
196 |
156.34 |
| May 15 2010 |
450 |
156.34 |
| Apr 30 2010 |
441 |
156.34 |
| Apr 15 2010 |
178 |
156.34 |
| Apr 15 2010 |
404 |
156.34 |
| Apr 02 2010 |
173 |
156.34 |
| Apr 02 2010 |
406 |
156.34 |
