| Jun 06 2026 |
2315 |
373.14 |
| Jun 06 2026 |
2655 |
373.14 |
| Jun 02 2026 |
2250 |
373.14 |
| Jun 02 2026 |
2596 |
373.14 |
| May 26 2026 |
2274 |
373.14 |
| May 26 2026 |
2583 |
373.14 |
| May 19 2026 |
2285 |
373.14 |
| May 19 2026 |
2888 |
373.14 |
| Apr 06 2023 |
6186 |
436.01 |
| Mar 30 2023 |
5777 |
436.01 |
| Mar 23 2023 |
5842 |
436.01 |
| Mar 16 2023 |
5780 |
436.01 |
| Mar 09 2023 |
5828 |
436.01 |
| Mar 02 2023 |
5863 |
436.01 |
| Feb 23 2023 |
5911 |
436.01 |
| Feb 16 2023 |
5933 |
436.01 |
| Feb 09 2023 |
5933 |
436.01 |
| Feb 02 2023 |
5883 |
436.01 |
| Jan 26 2023 |
5880 |
436.01 |
| Jan 19 2023 |
5906 |
436.01 |
| Jan 12 2023 |
5910 |
436.01 |
| Jan 05 2023 |
5910 |
436.01 |
| Dec 29 2022 |
5910 |
436.01 |
| Dec 22 2022 |
5910 |
436.01 |
| Dec 15 2022 |
5915 |
436.01 |
| Dec 08 2022 |
5954 |
436.01 |
| Dec 01 2022 |
5972 |
436.01 |
| Nov 24 2022 |
5972 |
436.01 |
| Nov 17 2022 |
5981 |
436.01 |
| Nov 10 2022 |
6058 |
436.01 |
| Nov 03 2022 |
6025 |
436.01 |
| Oct 27 2022 |
6036 |
436.01 |
| Oct 20 2022 |
6053 |
436.01 |
| Oct 13 2022 |
6097 |
436.01 |
| Oct 06 2022 |
6119 |
436.01 |
| Sep 29 2022 |
6068 |
436.01 |
| Sep 22 2022 |
5968 |
436.01 |
| Sep 15 2022 |
6020 |
436.01 |
| Sep 08 2022 |
5862 |
436.01 |
| Sep 01 2022 |
5848 |
436.01 |
| Aug 25 2022 |
5859 |
436.01 |
| Aug 18 2022 |
5865 |
436.01 |
| Aug 11 2022 |
5867 |
436.01 |
| Aug 04 2022 |
5867 |
436.01 |
| Jul 28 2022 |
5881 |
436.01 |
| Jul 21 2022 |
5899 |
436.01 |
| Jul 14 2022 |
5904 |
436.01 |
| Jul 07 2022 |
5927 |
436.01 |
| Jun 30 2022 |
5927 |
436.01 |
| Jun 23 2022 |
5767 |
436.01 |
| Jun 16 2022 |
5785 |
436.01 |
| Jun 09 2022 |
5027 |
436.01 |
| Jun 02 2022 |
4724 |
436.01 |
| May 26 2022 |
4642 |
436.01 |
| May 19 2022 |
4638 |
436.01 |
| May 12 2022 |
4638 |
436.01 |
| May 05 2022 |
4459 |
436.01 |
| Apr 28 2022 |
4459 |
436.01 |
| Apr 21 2022 |
4369 |
436.01 |
| Apr 14 2022 |
4379 |
436.01 |
| Apr 07 2022 |
4379 |
436.01 |
| Mar 31 2022 |
4379 |
436.01 |
| Mar 24 2022 |
4350 |
436.01 |
| Mar 17 2022 |
4351 |
436.01 |
| Mar 10 2022 |
4442 |
436.01 |
| Mar 03 2022 |
4459 |
436.01 |
| Feb 24 2022 |
4499 |
436.01 |
| Feb 17 2022 |
4369 |
436.01 |
| Feb 10 2022 |
4369 |
436.01 |
| Feb 03 2022 |
4403 |
436.01 |
| Jan 27 2022 |
4415 |
436.01 |
| Jan 20 2022 |
4417 |
436.01 |
| Jan 13 2022 |
4417 |
436.01 |
| Jan 06 2022 |
4426 |
436.01 |
| Dec 30 2021 |
4428 |
436.01 |
| Dec 23 2021 |
4428 |
436.01 |
| Dec 16 2021 |
4428 |
436.01 |
| Dec 09 2021 |
4441 |
436.01 |
| Dec 02 2021 |
4461 |
436.01 |
| Nov 25 2021 |
4461 |
436.01 |
| Nov 18 2021 |
4466 |
436.01 |
| Nov 11 2021 |
4488 |
436.01 |
| Nov 04 2021 |
4501 |
436.01 |
| Oct 28 2021 |
7285 |
436.01 |
| Oct 21 2021 |
7289 |
436.01 |
| Oct 14 2021 |
7724 |
436.01 |
| Oct 07 2021 |
7856 |
436.01 |
| Sep 30 2021 |
7876 |
436.01 |
| Sep 23 2021 |
7956 |
436.01 |
| Sep 16 2021 |
7735 |
436.01 |
| Sep 09 2021 |
7713 |
436.01 |
| Sep 02 2021 |
7848 |
436.01 |
| Aug 26 2021 |
7776 |
436.01 |
| Aug 19 2021 |
7924 |
436.01 |
| Aug 12 2021 |
8019 |
436.01 |
| Aug 05 2021 |
8097 |
436.01 |
| Jul 29 2021 |
8157 |
436.01 |
| Jul 22 2021 |
8421 |
436.01 |
| Jul 15 2021 |
8537 |
436.01 |
| Jul 08 2021 |
8672 |
436.01 |
| Jul 01 2021 |
8560 |
436.01 |
| Jun 24 2021 |
8493 |
436.01 |
| Jun 01 2021 |
8558 |
436.01 |
| May 01 2021 |
8890 |
436.01 |
| Sep 01 2020 |
10617 |
441.7 |
| Aug 01 2020 |
11077 |
441.7 |
| Jul 01 2020 |
11557 |
441.7 |
| Apr 01 2020 |
12456 |
439.48 |
| Mar 01 2020 |
12812 |
439.48 |
| Feb 01 2020 |
12734 |
439.48 |
| Jan 01 2020 |
12764 |
439.48 |
| Dec 01 2019 |
12742 |
439.48 |
| Nov 01 2019 |
11509 |
439.48 |
| Oct 01 2019 |
11460 |
439.48 |
| Sep 01 2019 |
11519 |
439.48 |
| Aug 01 2019 |
11372 |
439.48 |
| Jul 01 2019 |
11423 |
439.48 |
| Jun 01 2019 |
11277 |
439.48 |
| May 01 2019 |
10947 |
439.48 |
| Apr 01 2019 |
11072 |
439.48 |
| Mar 01 2019 |
10856 |
439.48 |
| Feb 01 2019 |
10768 |
439.48 |
| Jan 01 2019 |
8664 |
439.48 |
| Dec 01 2018 |
10716 |
439.48 |
| Nov 01 2018 |
8643 |
439.48 |
| Oct 01 2018 |
8744 |
439.48 |
| Sep 01 2018 |
8218 |
437.25 |
| Aug 01 2018 |
7883 |
437.25 |
| Jul 01 2018 |
7735 |
437.25 |
| Mar 31 2017 |
7126 |
382.16 |
| Mar 31 2017 |
8595 |
382.16 |
| Mar 24 2017 |
7056 |
382.16 |
| Mar 24 2017 |
8485 |
382.16 |
| Mar 17 2017 |
7128 |
382.16 |
| Mar 17 2017 |
8530 |
382.16 |
| Mar 10 2017 |
7211 |
382.16 |
| Mar 10 2017 |
8598 |
382.16 |
| Mar 03 2017 |
7156 |
382.16 |
| Mar 03 2017 |
8598 |
382.16 |
| Feb 24 2017 |
7112 |
382.16 |
| Feb 24 2017 |
8652 |
382.16 |
| Feb 17 2017 |
6974 |
382.16 |
| Feb 17 2017 |
8699 |
382.16 |
| Feb 10 2017 |
6997 |
382.16 |
| Feb 10 2017 |
8751 |
382.16 |
| Feb 03 2017 |
7021 |
382.16 |
| Feb 03 2017 |
8777 |
382.16 |
| Jan 27 2017 |
7031 |
382.16 |
| Jan 27 2017 |
8781 |
382.16 |
| Jan 20 2017 |
7040 |
382.16 |
| Jan 20 2017 |
8784 |
382.16 |
| Jan 13 2017 |
7042 |
382.16 |
| Jan 13 2017 |
8791 |
382.16 |
| Jan 06 2017 |
7035 |
382.16 |
| Jan 06 2017 |
8768 |
382.16 |
| Dec 30 2016 |
7038 |
382.16 |
| Dec 30 2016 |
8770 |
382.16 |
| Dec 23 2016 |
7038 |
382.16 |
| Dec 23 2016 |
8770 |
382.16 |
| Dec 16 2016 |
7043 |
382.16 |
| Dec 16 2016 |
8768 |
382.16 |
| Dec 09 2016 |
7042 |
382.16 |
| Dec 09 2016 |
8768 |
382.16 |
| Dec 02 2016 |
7042 |
382.16 |
| Dec 02 2016 |
8769 |
382.16 |
| Nov 25 2016 |
7038 |
382.16 |
| Nov 25 2016 |
8767 |
382.16 |
| Nov 18 2016 |
7038 |
382.16 |
| Nov 18 2016 |
8767 |
382.16 |
| Nov 11 2016 |
7038 |
382.16 |
| Nov 11 2016 |
8762 |
382.16 |
| Nov 04 2016 |
7038 |
382.16 |
| Nov 04 2016 |
8762 |
382.16 |
| Oct 28 2016 |
7038 |
382.16 |
| Oct 28 2016 |
8781 |
382.16 |
| Oct 21 2016 |
7034 |
382.16 |
| Oct 21 2016 |
8782 |
382.16 |
| Oct 14 2016 |
7065 |
382.16 |
| Oct 14 2016 |
8830 |
382.16 |
| Oct 07 2016 |
7071 |
382.16 |
| Oct 07 2016 |
8823 |
382.16 |
| Sep 30 2016 |
7082 |
382.16 |
| Sep 30 2016 |
8834 |
382.16 |
| Sep 23 2016 |
7079 |
382.16 |
| Sep 23 2016 |
8786 |
382.16 |
| Sep 16 2016 |
7122 |
382.16 |
| Sep 16 2016 |
8796 |
382.16 |
| Sep 09 2016 |
7188 |
382.16 |
| Sep 09 2016 |
8837 |
382.16 |
| Sep 02 2016 |
7297 |
382.16 |
| Sep 02 2016 |
8940 |
382.16 |
| Aug 26 2016 |
7324 |
382.16 |
| Aug 26 2016 |
8649 |
382.16 |
| Aug 19 2016 |
7343 |
382.16 |
| Aug 19 2016 |
8658 |
382.16 |
| Aug 12 2016 |
7440 |
382.16 |
| Aug 12 2016 |
9707 |
382.16 |
| Aug 05 2016 |
7465 |
382.16 |
| Aug 05 2016 |
9811 |
382.16 |
| Jul 29 2016 |
7511 |
382.16 |
| Jul 29 2016 |
9880 |
382.16 |
| Jul 22 2016 |
7663 |
382.16 |
| Jul 22 2016 |
10029 |
382.16 |
| Jun 22 2016 |
7905 |
382.16 |
| Jun 22 2016 |
10902 |
382.16 |
| Jun 15 2016 |
7957 |
382.16 |
| Jun 15 2016 |
10998 |
382.16 |
| Jun 08 2016 |
8035 |
382.16 |
| Jun 08 2016 |
11034 |
382.16 |
| Jun 01 2016 |
8092 |
382.16 |
| Jun 01 2016 |
11250 |
382.16 |
| May 25 2016 |
8131 |
382.16 |
| May 25 2016 |
11266 |
382.16 |
| May 18 2016 |
8192 |
382.16 |
| May 18 2016 |
11352 |
382.16 |
| May 11 2016 |
8159 |
382.16 |
| May 11 2016 |
11321 |
382.16 |
| May 04 2016 |
8083 |
382.16 |
| May 04 2016 |
11282 |
382.16 |
| Apr 27 2016 |
8299 |
382.16 |
| Apr 27 2016 |
11507 |
382.16 |
| Apr 20 2016 |
8348 |
382.16 |
| Apr 20 2016 |
11565 |
382.16 |
| Apr 13 2016 |
8288 |
382.16 |
| Apr 13 2016 |
1758 |
303.56 |
| Apr 13 2016 |
7005 |
342.86 |
| Apr 06 2016 |
1795 |
303.56 |
| Apr 06 2016 |
3737 |
303.56 |
| Mar 30 2016 |
1785 |
303.56 |
| Mar 30 2016 |
3717 |
303.56 |
| Mar 23 2016 |
1144 |
284.76 |
| Mar 23 2016 |
2600 |
284.76 |
| Mar 16 2016 |
843 |
273.53 |
| Mar 16 2016 |
1994 |
273.53 |
| Mar 09 2016 |
1033 |
280.02 |
| Mar 09 2016 |
2335 |
280.02 |
| Mar 02 2016 |
1032 |
280.02 |
| Mar 02 2016 |
2319 |
280.02 |
| Feb 24 2016 |
1202 |
285.36 |
| Feb 24 2016 |
2583 |
285.36 |
| Feb 17 2016 |
1222 |
285.36 |
| Feb 17 2016 |
2609 |
285.36 |
| Feb 10 2016 |
1234 |
285.36 |
| Feb 10 2016 |
2635 |
285.36 |
| Feb 03 2016 |
1245 |
285.36 |
| Feb 03 2016 |
2644 |
285.36 |
| Jan 27 2016 |
1255 |
285.36 |
| Jan 27 2016 |
2655 |
285.36 |
| Jan 20 2016 |
1262 |
285.36 |
| Jan 20 2016 |
2656 |
285.36 |
| Jan 13 2016 |
1264 |
285.36 |
| Jan 13 2016 |
2660 |
285.36 |
| Jan 06 2016 |
1264 |
285.36 |
| Jan 06 2016 |
2661 |
285.36 |
| Dec 30 2015 |
1264 |
285.36 |
| Dec 30 2015 |
2661 |
285.36 |
| Dec 23 2015 |
1264 |
285.36 |
| Dec 23 2015 |
2661 |
285.36 |
| Dec 16 2015 |
1264 |
285.36 |
| Dec 16 2015 |
2661 |
285.36 |
| Dec 09 2015 |
1264 |
285.36 |
| Dec 09 2015 |
2662 |
285.36 |
| Dec 02 2015 |
1264 |
285.36 |
| Dec 02 2015 |
2662 |
285.36 |
| Nov 25 2015 |
1264 |
285.36 |
| Nov 25 2015 |
2662 |
285.36 |
| Nov 18 2015 |
1264 |
285.36 |
| Nov 18 2015 |
2662 |
285.36 |
| Nov 11 2015 |
1264 |
285.36 |
| Nov 11 2015 |
2663 |
285.36 |
| Nov 04 2015 |
1264 |
285.36 |
| Nov 04 2015 |
2663 |
285.36 |
| Oct 28 2015 |
1264 |
285.36 |
| Oct 28 2015 |
2663 |
285.36 |
| Oct 21 2015 |
1262 |
285.36 |
| Oct 21 2015 |
2665 |
285.36 |
| Oct 14 2015 |
1263 |
285.36 |
| Oct 14 2015 |
2663 |
285.36 |
| Oct 07 2015 |
1262 |
285.36 |
| Oct 07 2015 |
2664 |
285.36 |
| Sep 30 2015 |
1263 |
285.36 |
| Sep 30 2015 |
2662 |
285.36 |
| Sep 23 2015 |
1264 |
285.36 |
| Sep 23 2015 |
2673 |
285.36 |
| Sep 16 2015 |
1261 |
285.36 |
| Sep 16 2015 |
2672 |
285.36 |
| Sep 09 2015 |
1259 |
285.36 |
| Sep 09 2015 |
2655 |
285.36 |
| Sep 02 2015 |
1275 |
285.36 |
| Sep 02 2015 |
2644 |
285.36 |
| Aug 26 2015 |
1308 |
285.36 |
| Aug 26 2015 |
2672 |
285.36 |
| Aug 19 2015 |
1341 |
285.36 |
| Aug 19 2015 |
2710 |
285.36 |
| Aug 12 2015 |
1303 |
285.36 |
| Aug 12 2015 |
2731 |
285.36 |
| Aug 05 2015 |
1322 |
285.36 |
| Aug 05 2015 |
2764 |
285.36 |
| Jul 29 2015 |
1325 |
285.36 |
| Jul 29 2015 |
2792 |
285.36 |
| Jul 22 2015 |
1334 |
285.36 |
| Jul 22 2015 |
2763 |
285.36 |
| Jul 15 2015 |
1423 |
285.36 |
| Jul 15 2015 |
2849 |
285.36 |
| Jul 08 2015 |
1425 |
285.36 |
| Jul 08 2015 |
2914 |
285.36 |
| Jul 01 2015 |
1450 |
285.36 |
| Jul 01 2015 |
2937 |
285.36 |
| Jun 24 2015 |
1484 |
285.36 |
| Jun 24 2015 |
2998 |
285.36 |
| Jun 17 2015 |
857 |
265.22 |
| Jun 17 2015 |
1956 |
265.22 |
| Jun 10 2015 |
876 |
265.22 |
| Jun 10 2015 |
1914 |
265.22 |
| Jun 03 2015 |
864 |
262.26 |
| Jun 03 2015 |
1837 |
262.26 |
| May 27 2015 |
864 |
262.26 |
| May 27 2015 |
1817 |
262.26 |
| May 20 2015 |
882 |
262.26 |
| May 20 2015 |
1836 |
262.26 |
| May 13 2015 |
908 |
262.26 |
| May 13 2015 |
1839 |
262.26 |
| May 06 2015 |
873 |
262.26 |
| May 06 2015 |
1751 |
262.26 |
| Apr 29 2015 |
941 |
262.26 |
| Apr 29 2015 |
1819 |
262.26 |
| Apr 22 2015 |
961 |
262.26 |
| Apr 22 2015 |
1828 |
262.26 |
| Apr 15 2015 |
989 |
262.26 |
| Apr 15 2015 |
1860 |
262.26 |
| Apr 08 2015 |
1271 |
270.4 |
| Apr 08 2015 |
2321 |
270.4 |
| Apr 01 2015 |
1307 |
270.4 |
| Apr 01 2015 |
2378 |
270.4 |
| Mar 25 2015 |
2366 |
299.51 |
| Mar 25 2015 |
4194 |
299.51 |
| May 01 2013 |
3987 |
299.86 |
| May 01 2013 |
6179 |
299.86 |
| Apr 24 2013 |
3926 |
299.86 |
| Apr 24 2013 |
6188 |
299.86 |
| Apr 17 2013 |
3982 |
299.86 |
| Apr 17 2013 |
6260 |
299.86 |
| Apr 10 2013 |
4043 |
299.86 |
| Apr 10 2013 |
6291 |
299.86 |
| Apr 03 2013 |
4092 |
299.86 |
| Apr 03 2013 |
6332 |
299.86 |
| Mar 27 2013 |
4201 |
299.86 |
| Mar 27 2013 |
6405 |
299.86 |
| Mar 20 2013 |
4197 |
299.86 |
| Mar 20 2013 |
6410 |
299.86 |
| Mar 13 2013 |
5056 |
281.39 |
| Oct 19 2012 |
2608 |
271.31 |
| Oct 19 2012 |
3686 |
271.31 |
| Sep 23 2012 |
2617 |
271.31 |
| Sep 23 2012 |
3682 |
271.31 |
| Aug 31 2012 |
2563 |
271.31 |
| Aug 31 2012 |
3641 |
271.31 |
| Aug 24 2012 |
2548 |
271.31 |
| Aug 24 2012 |
3643 |
271.31 |
| Aug 10 2012 |
2523 |
271.31 |
| Aug 10 2012 |
3618 |
271.31 |
| Aug 03 2012 |
2503 |
271.31 |
| Aug 03 2012 |
3610 |
271.31 |
| Jul 27 2012 |
2489 |
271.31 |
| Jul 27 2012 |
3576 |
271.31 |
| Jul 06 2012 |
2432 |
271.31 |
| Jul 06 2012 |
3520 |
271.31 |
| Jun 22 2012 |
2439 |
271.31 |
| Jun 22 2012 |
3374 |
271.31 |
| Jun 15 2012 |
2410 |
271.31 |
| Jun 15 2012 |
3605 |
271.31 |
| Jun 08 2012 |
2413 |
271.31 |
| Jun 08 2012 |
3605 |
271.31 |
| Jun 01 2012 |
2472 |
271.31 |
| Jun 01 2012 |
3605 |
271.31 |
| May 25 2012 |
2348 |
271.31 |
| May 25 2012 |
3417 |
271.31 |
| May 18 2012 |
2443 |
271.31 |
| May 18 2012 |
3511 |
271.31 |
| May 11 2012 |
2071 |
257.04 |
| May 11 2012 |
2921 |
257.04 |
| May 04 2012 |
1936 |
257.04 |
| May 04 2012 |
2893 |
257.04 |
| Mar 27 2012 |
874 |
227.5 |
| Mar 27 2012 |
1681 |
227.5 |
| Sep 23 2011 |
953 |
217.22 |
| Sep 23 2011 |
1293 |
217.22 |
| Sep 16 2011 |
953 |
217.22 |
| Sep 16 2011 |
1302 |
217.22 |
| Sep 10 2011 |
937 |
217.22 |
| Sep 10 2011 |
1293 |
217.22 |
| Sep 02 2011 |
930 |
217.22 |
| Sep 02 2011 |
1280 |
217.22 |
| Aug 26 2011 |
930 |
217.22 |
| Aug 26 2011 |
1280 |
217.22 |
| Aug 19 2011 |
864 |
217.22 |
| Aug 19 2011 |
1182 |
217.22 |
| Aug 12 2011 |
863 |
217.22 |
| Aug 12 2011 |
1188 |
217.22 |
| Aug 05 2011 |
854 |
217.22 |
| Aug 05 2011 |
1182 |
217.22 |
| Jul 29 2011 |
854 |
217.22 |
| Jul 29 2011 |
1183 |
217.22 |
| Jul 22 2011 |
715 |
217.22 |
| Jul 22 2011 |
1044 |
217.22 |
| Jul 15 2011 |
687 |
217.22 |
| Jul 15 2011 |
998 |
217.22 |
| Jul 08 2011 |
694 |
217.22 |
| Jul 08 2011 |
1031 |
217.22 |
| May 06 2011 |
1338 |
283.52 |
| May 06 2011 |
2022 |
283.52 |
| Apr 22 2011 |
1001 |
251.32 |
| Apr 22 2011 |
1529 |
251.32 |
| Apr 01 2011 |
1033 |
246.31 |
| Apr 01 2011 |
1537 |
246.31 |
| Oct 15 2010 |
1522 |
261.48 |
| Oct 15 2010 |
383 |
157.3 |
| Oct 15 2010 |
1832 |
243.06 |
| Aug 15 2010 |
380 |
157.3 |
| Aug 15 2010 |
1481 |
261.48 |
| Aug 15 2010 |
1787 |
243.06 |
| Aug 01 2010 |
1466 |
261.48 |
| Aug 01 2010 |
380 |
157.3 |
| Aug 01 2010 |
1707 |
243.06 |
| Jul 15 2010 |
1353 |
266.25 |
| Jul 15 2010 |
291 |
157.3 |
| Jul 15 2010 |
1255 |
221.38 |
| Jul 01 2010 |
287 |
157.3 |
| Jul 01 2010 |
1392 |
266.25 |
| Jul 01 2010 |
1307 |
221.38 |
| Jun 15 2010 |
1835 |
292.75 |
| Jun 15 2010 |
265 |
157.3 |
| Jun 15 2010 |
1243 |
218.83 |
| Jun 01 2010 |
1623 |
292.75 |
| Jun 01 2010 |
206 |
157.3 |
| Jun 01 2010 |
1128 |
218.83 |
| May 27 2010 |
1459 |
292.75 |
| May 27 2010 |
208 |
157.3 |
| May 27 2010 |
963 |
218.83 |
| May 15 2010 |
1280 |
279.75 |
| May 15 2010 |
177 |
153.91 |
| May 15 2010 |
1028 |
216.83 |
| Apr 30 2010 |
408 |
153.91 |
| Apr 15 2010 |
161 |
153.91 |
| Apr 15 2010 |
381 |
153.91 |
| Apr 02 2010 |
157 |
153.91 |
| Apr 02 2010 |
381 |
153.91 |
