May 19 2017 |
8759 |
408.39 |
May 19 2017 |
11732 |
408.39 |
May 12 2017 |
8797 |
408.39 |
May 12 2017 |
11835 |
408.39 |
May 05 2017 |
8843 |
408.39 |
May 05 2017 |
11856 |
408.39 |
Apr 28 2017 |
8805 |
408.39 |
Apr 28 2017 |
11723 |
408.39 |
Apr 21 2017 |
8936 |
408.39 |
Apr 21 2017 |
11876 |
408.39 |
Apr 14 2017 |
9028 |
408.39 |
Apr 14 2017 |
11919 |
408.39 |
Apr 07 2017 |
8932 |
408.39 |
Apr 07 2017 |
11723 |
408.39 |
Mar 31 2017 |
8944 |
408.39 |
Mar 31 2017 |
11906 |
408.39 |
Mar 24 2017 |
8815 |
408.39 |
Mar 24 2017 |
11785 |
408.39 |
Mar 17 2017 |
8924 |
408.39 |
Mar 17 2017 |
11869 |
408.39 |
Mar 10 2017 |
8999 |
408.39 |
Mar 10 2017 |
11962 |
408.39 |
Mar 03 2017 |
8925 |
408.39 |
Mar 03 2017 |
11914 |
408.39 |
Feb 24 2017 |
9002 |
408.39 |
Feb 24 2017 |
11960 |
408.39 |
Feb 17 2017 |
9029 |
408.39 |
Feb 17 2017 |
12007 |
408.39 |
Feb 10 2017 |
9138 |
408.39 |
Feb 10 2017 |
12076 |
408.39 |
Feb 03 2017 |
9128 |
408.39 |
Feb 03 2017 |
12062 |
408.39 |
Jan 27 2017 |
9100 |
408.39 |
Jan 27 2017 |
12071 |
408.39 |
Jan 20 2017 |
9078 |
408.39 |
Jan 20 2017 |
12039 |
408.39 |
Jan 13 2017 |
9081 |
408.39 |
Jan 13 2017 |
12026 |
408.39 |
Jan 06 2017 |
9081 |
408.39 |
Jan 06 2017 |
12003 |
408.39 |
Dec 30 2016 |
9081 |
408.39 |
Dec 30 2016 |
12006 |
408.39 |
Dec 23 2016 |
9081 |
408.39 |
Dec 23 2016 |
12006 |
408.39 |
Dec 16 2016 |
9081 |
408.39 |
Dec 16 2016 |
12004 |
408.39 |
Dec 09 2016 |
9080 |
408.39 |
Dec 09 2016 |
12007 |
408.39 |
Dec 02 2016 |
9080 |
408.39 |
Dec 02 2016 |
12008 |
408.39 |
Nov 25 2016 |
9080 |
408.39 |
Nov 25 2016 |
12007 |
408.39 |
Nov 18 2016 |
9080 |
408.39 |
Nov 18 2016 |
12007 |
408.39 |
Nov 11 2016 |
9071 |
408.39 |
Nov 11 2016 |
11999 |
408.39 |
Nov 04 2016 |
9071 |
408.39 |
Nov 04 2016 |
11999 |
408.39 |
Oct 28 2016 |
9088 |
408.39 |
Oct 28 2016 |
12018 |
408.39 |
Oct 21 2016 |
9095 |
408.39 |
Oct 21 2016 |
12024 |
408.39 |
Oct 14 2016 |
9101 |
408.39 |
Oct 14 2016 |
12065 |
408.39 |
Oct 07 2016 |
9101 |
408.39 |
Oct 07 2016 |
12074 |
408.39 |
Sep 30 2016 |
9110 |
408.39 |
Sep 30 2016 |
12085 |
408.39 |
Sep 23 2016 |
9019 |
408.39 |
Sep 23 2016 |
12000 |
408.39 |
Sep 16 2016 |
8989 |
408.39 |
Sep 16 2016 |
12022 |
408.39 |
Sep 09 2016 |
9102 |
408.39 |
Sep 09 2016 |
12077 |
408.39 |
Sep 02 2016 |
9135 |
408.39 |
Sep 02 2016 |
12227 |
408.39 |
Aug 26 2016 |
8841 |
408.39 |
Aug 26 2016 |
11981 |
408.39 |
Aug 19 2016 |
8859 |
408.39 |
Aug 19 2016 |
11985 |
408.39 |
Aug 12 2016 |
8835 |
408.39 |
Aug 12 2016 |
13170 |
408.39 |
Aug 05 2016 |
8883 |
408.39 |
Aug 05 2016 |
13324 |
408.39 |
Jul 29 2016 |
8758 |
408.39 |
Jul 29 2016 |
13433 |
408.39 |
Jul 22 2016 |
8883 |
408.39 |
Jul 22 2016 |
13606 |
408.39 |
Jun 22 2016 |
9092 |
408.39 |
Jun 22 2016 |
14576 |
408.39 |
Jun 15 2016 |
9214 |
408.39 |
Jun 15 2016 |
14738 |
408.39 |
Jun 08 2016 |
9226 |
408.39 |
Jun 08 2016 |
14785 |
408.39 |
Jun 01 2016 |
9332 |
408.39 |
Jun 01 2016 |
15025 |
408.39 |
Apr 13 2016 |
12943 |
436.82 |
Apr 13 2016 |
19584 |
436.82 |
Apr 06 2016 |
13248 |
436.82 |
Apr 06 2016 |
19813 |
436.82 |
Mar 30 2016 |
13095 |
436.82 |
Mar 30 2016 |
19652 |
436.82 |
Mar 23 2016 |
13366 |
436.82 |
Mar 23 2016 |
19796 |
436.82 |
Mar 16 2016 |
13460 |
436.82 |
Mar 16 2016 |
19734 |
436.82 |
Mar 09 2016 |
13538 |
436.82 |
Mar 09 2016 |
19788 |
436.82 |
Mar 02 2016 |
13373 |
436.82 |
Mar 02 2016 |
19670 |
436.82 |
Feb 24 2016 |
13370 |
436.82 |
Feb 24 2016 |
19615 |
436.82 |
Feb 17 2016 |
13535 |
436.82 |
Feb 17 2016 |
19813 |
436.82 |
Feb 10 2016 |
13473 |
436.82 |
Feb 10 2016 |
19762 |
436.82 |
Feb 03 2016 |
13463 |
436.82 |
Feb 03 2016 |
19767 |
436.82 |
Jan 27 2016 |
13491 |
436.82 |
Jan 27 2016 |
19769 |
436.82 |
Jan 20 2016 |
13489 |
436.82 |
Jan 20 2016 |
19776 |
436.82 |
Jan 13 2016 |
13501 |
436.82 |
Jan 13 2016 |
19799 |
436.82 |
Jan 06 2016 |
13501 |
436.82 |
Jan 06 2016 |
19806 |
436.82 |
Dec 30 2015 |
13501 |
436.82 |
Dec 30 2015 |
19800 |
436.82 |
Dec 23 2015 |
13499 |
436.82 |
Dec 23 2015 |
19801 |
436.82 |
Dec 16 2015 |
13499 |
436.82 |
Dec 16 2015 |
19801 |
436.82 |
Dec 09 2015 |
13498 |
436.82 |
Dec 09 2015 |
19805 |
436.82 |
Dec 02 2015 |
13499 |
436.82 |
Dec 02 2015 |
19806 |
436.82 |
Nov 25 2015 |
13499 |
436.82 |
Nov 25 2015 |
19807 |
436.82 |
Nov 18 2015 |
13498 |
436.82 |
Nov 18 2015 |
19807 |
436.82 |
Nov 11 2015 |
13481 |
436.82 |
Nov 11 2015 |
19794 |
436.82 |
Nov 04 2015 |
13481 |
436.82 |
Nov 04 2015 |
19794 |
436.82 |
Oct 28 2015 |
13483 |
436.82 |
Oct 28 2015 |
19763 |
436.82 |
Oct 21 2015 |
13437 |
436.82 |
Oct 21 2015 |
19743 |
436.82 |
Oct 14 2015 |
13435 |
436.82 |
Oct 14 2015 |
19749 |
436.82 |
Oct 07 2015 |
13464 |
436.82 |
Oct 07 2015 |
19756 |
436.82 |
Sep 30 2015 |
13475 |
436.82 |
Sep 30 2015 |
19772 |
436.82 |
Sep 23 2015 |
13544 |
436.82 |
Sep 23 2015 |
19826 |
436.82 |
Sep 16 2015 |
13424 |
436.82 |
Sep 16 2015 |
19740 |
436.82 |
Sep 09 2015 |
13381 |
436.82 |
Sep 09 2015 |
19712 |
436.82 |
Sep 02 2015 |
13454 |
436.82 |
Sep 02 2015 |
19684 |
436.82 |
Aug 26 2015 |
13594 |
436.82 |
Aug 26 2015 |
19853 |
436.82 |
Aug 19 2015 |
13807 |
436.82 |
Aug 19 2015 |
20042 |
436.82 |
Aug 12 2015 |
13787 |
436.82 |
Aug 12 2015 |
20129 |
436.82 |
Aug 05 2015 |
13848 |
436.82 |
Aug 05 2015 |
20100 |
436.82 |
Jul 29 2015 |
13854 |
436.82 |
Jul 29 2015 |
20310 |
436.82 |
Jul 22 2015 |
13900 |
436.82 |
Jul 22 2015 |
20368 |
436.82 |
Jul 15 2015 |
14173 |
436.82 |
Jul 15 2015 |
20515 |
436.82 |
Jul 08 2015 |
14283 |
436.82 |
Jul 08 2015 |
20657 |
436.82 |
Jul 01 2015 |
14364 |
436.82 |
Jul 01 2015 |
20777 |
436.82 |
Jun 24 2015 |
14400 |
436.82 |
Jun 24 2015 |
20844 |
436.82 |
Jun 17 2015 |
14334 |
436.82 |
Jun 17 2015 |
20886 |
436.82 |
Jun 10 2015 |
14470 |
436.82 |
Jun 10 2015 |
20874 |
436.82 |
Jun 03 2015 |
14620 |
436.82 |
Jun 03 2015 |
21036 |
436.82 |
May 27 2015 |
14481 |
436.82 |
May 27 2015 |
20875 |
436.82 |
May 20 2015 |
14550 |
436.82 |
May 20 2015 |
20931 |
436.82 |
May 13 2015 |
14704 |
436.82 |
May 13 2015 |
20965 |
436.82 |
May 06 2015 |
14574 |
436.82 |
May 06 2015 |
20632 |
436.82 |
Apr 29 2015 |
14766 |
436.82 |
Apr 29 2015 |
20880 |
436.82 |
Apr 22 2015 |
14828 |
436.82 |
Apr 22 2015 |
20981 |
436.82 |