| Oct 21 2025 |
828 |
312.7 |
| Oct 21 2025 |
1088 |
312.7 |
| Oct 14 2025 |
828 |
312.7 |
| Oct 14 2025 |
1064 |
312.7 |
| Oct 07 2025 |
812 |
312.7 |
| Oct 07 2025 |
1048 |
312.7 |
| Sep 30 2025 |
819 |
312.7 |
| Sep 30 2025 |
1053 |
312.7 |
| Sep 23 2025 |
821 |
312.7 |
| Sep 23 2025 |
1057 |
312.7 |
| Sep 16 2025 |
819 |
312.7 |
| Sep 16 2025 |
995 |
312.7 |
| Sep 09 2025 |
735 |
312.7 |
| Sep 09 2025 |
922 |
312.7 |
| Sep 02 2025 |
745 |
312.7 |
| Sep 02 2025 |
931 |
312.7 |
| Aug 26 2025 |
762 |
312.7 |
| Aug 26 2025 |
963 |
312.7 |
| Aug 19 2025 |
710 |
312.7 |
| Aug 19 2025 |
922 |
312.7 |
| Aug 12 2025 |
707 |
312.7 |
| Aug 12 2025 |
2040 |
312.7 |
| Aug 05 2025 |
700 |
312.7 |
| Aug 05 2025 |
2043 |
312.7 |
| Jul 29 2025 |
703 |
312.7 |
| Jul 29 2025 |
2089 |
312.7 |
| Jul 22 2025 |
705 |
312.7 |
| Jul 22 2025 |
2092 |
312.7 |
| Jul 15 2025 |
704 |
312.7 |
| Jul 15 2025 |
2049 |
312.7 |
| Jul 08 2025 |
724 |
312.7 |
| Jul 08 2025 |
2193 |
312.7 |
| Jul 01 2025 |
720 |
312.7 |
| Jul 01 2025 |
2277 |
312.7 |
| Jun 24 2025 |
602 |
312.7 |
| Jun 24 2025 |
2092 |
312.7 |
| Jun 17 2025 |
610 |
312.7 |
| Jun 17 2025 |
2096 |
312.7 |
| Jun 10 2025 |
622 |
312.7 |
| Jun 10 2025 |
2102 |
312.7 |
| Jun 03 2025 |
646 |
312.7 |
| Jun 03 2025 |
2127 |
312.7 |
| May 27 2025 |
667 |
312.7 |
| May 27 2025 |
2161 |
312.7 |
| May 20 2025 |
757 |
312.7 |
| May 20 2025 |
2174 |
312.7 |
| May 13 2025 |
780 |
312.7 |
| May 13 2025 |
2156 |
312.7 |
| May 06 2025 |
783 |
312.7 |
| May 06 2025 |
2201 |
312.7 |
| Apr 29 2025 |
790 |
312.7 |
| Apr 29 2025 |
2231 |
312.7 |
| Apr 22 2025 |
747 |
312.7 |
| Apr 22 2025 |
2179 |
312.7 |
| Apr 15 2025 |
753 |
312.7 |
| Apr 15 2025 |
2210 |
312.7 |
| Apr 08 2025 |
766 |
312.7 |
| Apr 08 2025 |
2212 |
312.7 |
| Apr 01 2025 |
764 |
312.7 |
| Apr 01 2025 |
2026 |
312.7 |
| Mar 25 2025 |
784 |
312.7 |
| Mar 25 2025 |
2051 |
312.7 |
| Mar 18 2025 |
763 |
312.7 |
| Mar 18 2025 |
2038 |
312.7 |
| Mar 11 2025 |
759 |
312.7 |
| Mar 11 2025 |
2030 |
312.7 |
| Mar 04 2025 |
743 |
312.7 |
| Mar 04 2025 |
2038 |
312.7 |
| Feb 25 2025 |
755 |
312.7 |
| Feb 25 2025 |
2036 |
312.7 |
| Feb 18 2025 |
751 |
312.7 |
| Feb 18 2025 |
2036 |
312.7 |
| Feb 11 2025 |
741 |
312.7 |
| Feb 11 2025 |
2039 |
312.7 |
| Feb 04 2025 |
740 |
312.7 |
| Feb 04 2025 |
2038 |
312.7 |
| Jan 29 2025 |
710 |
312.7 |
| Jan 29 2025 |
2028 |
312.7 |
| Jan 22 2025 |
723 |
312.7 |
| Jan 22 2025 |
2045 |
312.7 |
| Jan 15 2025 |
735 |
312.7 |
| Jan 15 2025 |
2065 |
312.7 |
| Jan 08 2025 |
735 |
312.7 |
| Jan 08 2025 |
1167 |
312.7 |
| Jan 01 2025 |
735 |
312.7 |
| Jan 01 2025 |
1172 |
312.7 |
| Dec 25 2024 |
735 |
312.7 |
| Dec 25 2024 |
1171 |
312.7 |
| Dec 18 2024 |
739 |
312.7 |
| Dec 18 2024 |
1171 |
312.7 |
| Dec 11 2024 |
739 |
312.7 |
| Dec 11 2024 |
1170 |
312.7 |
| Dec 04 2024 |
739 |
312.7 |
| Dec 04 2024 |
1170 |
312.7 |
| Nov 27 2024 |
739 |
312.7 |
| Nov 27 2024 |
1170 |
312.7 |
| Nov 20 2024 |
739 |
312.7 |
| Nov 20 2024 |
1170 |
312.7 |
| Nov 13 2024 |
739 |
312.7 |
| Nov 13 2024 |
1171 |
312.7 |
| Nov 06 2024 |
745 |
312.7 |
| Nov 06 2024 |
1161 |
312.7 |
| Apr 13 2016 |
23279 |
543.91 |
| Apr 13 2016 |
33988 |
543.91 |
| Apr 06 2016 |
23862 |
543.91 |
| Apr 06 2016 |
34418 |
543.91 |
| Mar 30 2016 |
23658 |
543.91 |
| Mar 30 2016 |
34224 |
543.91 |
| Mar 23 2016 |
23978 |
543.91 |
| Mar 23 2016 |
34290 |
543.91 |
| Mar 16 2016 |
24202 |
543.91 |
| Mar 16 2016 |
34368 |
543.91 |
| Mar 09 2016 |
24317 |
543.91 |
| Mar 09 2016 |
34418 |
543.91 |
| Mar 02 2016 |
23892 |
543.91 |
| Mar 02 2016 |
34026 |
543.91 |
| Feb 24 2016 |
23812 |
543.91 |
| Feb 24 2016 |
33836 |
543.91 |
| Feb 17 2016 |
24098 |
543.91 |
| Feb 17 2016 |
34165 |
543.91 |
| Feb 10 2016 |
23915 |
543.91 |
| Feb 10 2016 |
33992 |
543.91 |
| Feb 03 2016 |
23858 |
543.91 |
| Feb 03 2016 |
33947 |
543.91 |
| Jan 27 2016 |
23897 |
543.91 |
| Jan 27 2016 |
33871 |
543.91 |
| Jan 20 2016 |
23893 |
543.91 |
| Jan 20 2016 |
33885 |
543.91 |
| Jan 13 2016 |
23925 |
543.91 |
| Jan 13 2016 |
33944 |
543.91 |
| Jan 06 2016 |
23925 |
543.91 |
| Jan 06 2016 |
33956 |
543.91 |
| Dec 30 2015 |
23925 |
543.91 |
| Dec 30 2015 |
33933 |
543.91 |
| Dec 23 2015 |
23919 |
543.91 |
| Dec 23 2015 |
33929 |
543.91 |
| Dec 16 2015 |
23920 |
543.91 |
| Dec 16 2015 |
33930 |
543.91 |
| Dec 09 2015 |
23921 |
543.91 |
| Dec 09 2015 |
33936 |
543.91 |
| Dec 02 2015 |
23922 |
543.91 |
| Dec 02 2015 |
33938 |
543.91 |
| Nov 25 2015 |
23922 |
543.91 |
| Nov 25 2015 |
33940 |
543.91 |
| Nov 18 2015 |
23921 |
543.91 |
| Nov 18 2015 |
33939 |
543.91 |
| Nov 11 2015 |
23888 |
543.91 |
| Nov 11 2015 |
33917 |
543.91 |
| Nov 04 2015 |
23888 |
543.91 |
| Nov 04 2015 |
33917 |
543.91 |
| Oct 28 2015 |
23891 |
543.91 |
| Oct 28 2015 |
33865 |
543.91 |
| Oct 21 2015 |
23803 |
543.91 |
| Oct 21 2015 |
33837 |
543.91 |
| Oct 14 2015 |
23788 |
543.91 |
| Oct 14 2015 |
33766 |
543.91 |
| Oct 07 2015 |
23838 |
543.91 |
| Oct 07 2015 |
33764 |
543.91 |
| Sep 30 2015 |
23855 |
543.91 |
| Sep 30 2015 |
33789 |
543.91 |
| Sep 23 2015 |
23969 |
543.91 |
| Sep 23 2015 |
33801 |
543.91 |
| Sep 16 2015 |
23723 |
543.91 |
| Sep 16 2015 |
33614 |
543.91 |
| Sep 09 2015 |
23672 |
543.91 |
| Sep 09 2015 |
33552 |
543.91 |
| Sep 02 2015 |
23794 |
543.91 |
| Sep 02 2015 |
33496 |
543.91 |
| Aug 26 2015 |
23989 |
543.91 |
| Aug 26 2015 |
33682 |
543.91 |
| Aug 19 2015 |
24225 |
543.91 |
| Aug 19 2015 |
33970 |
543.91 |
| Aug 12 2015 |
24203 |
543.91 |
| Aug 12 2015 |
34143 |
543.91 |
| Aug 05 2015 |
24282 |
543.91 |
| Aug 05 2015 |
34087 |
543.91 |
| Jul 29 2015 |
24240 |
543.91 |
| Jul 29 2015 |
34306 |
543.91 |
| Jul 22 2015 |
24201 |
543.91 |
| Jul 22 2015 |
34380 |
543.91 |
| Jul 15 2015 |
24530 |
543.91 |
| Jul 15 2015 |
34576 |
543.91 |
| Jul 08 2015 |
24621 |
543.91 |
| Jul 08 2015 |
34744 |
543.91 |
| Jul 01 2015 |
24770 |
543.91 |
| Jul 01 2015 |
34897 |
543.91 |
| Jun 24 2015 |
24821 |
543.91 |
| Jun 24 2015 |
35004 |
543.91 |
| Jun 17 2015 |
24637 |
543.91 |
| Jun 17 2015 |
34971 |
543.91 |
| Jun 10 2015 |
24913 |
543.91 |
| Jun 10 2015 |
35129 |
543.91 |
| Jun 03 2015 |
25076 |
543.91 |
| Jun 03 2015 |
35383 |
543.91 |
| May 27 2015 |
24824 |
543.91 |
| May 27 2015 |
35041 |
543.91 |
| May 20 2015 |
24935 |
543.91 |
| May 20 2015 |
35110 |
543.91 |
| May 13 2015 |
25249 |
543.91 |
| May 13 2015 |
35219 |
543.91 |
| May 06 2015 |
25060 |
543.91 |
| May 06 2015 |
34804 |
543.91 |
| Apr 29 2015 |
25406 |
543.91 |
| Apr 29 2015 |
35041 |
543.91 |
| Apr 22 2015 |
25506 |
543.91 |
| Apr 22 2015 |
35245 |
543.91 |
