| Apr 21 2026 |
242 |
332.31 |
| Apr 14 2026 |
242 |
332.31 |
| Apr 07 2026 |
259 |
332.31 |
| Mar 31 2026 |
255 |
332.31 |
| Mar 24 2026 |
258 |
332.31 |
| Mar 17 2026 |
247 |
332.31 |
| Mar 10 2026 |
248 |
332.31 |
| Mar 03 2026 |
248 |
332.31 |
| Feb 24 2026 |
254 |
332.31 |
| Feb 17 2026 |
256 |
332.31 |
| Feb 10 2026 |
256 |
332.31 |
| Feb 03 2026 |
256 |
332.31 |
| Jan 27 2026 |
254 |
332.31 |
| Jan 20 2026 |
254 |
332.31 |
| Jan 13 2026 |
254 |
332.31 |
| Jan 06 2026 |
254 |
332.31 |
| Dec 30 2025 |
254 |
332.31 |
| Dec 23 2025 |
254 |
332.31 |
| Dec 16 2025 |
254 |
332.31 |
| Dec 09 2025 |
245 |
332.31 |
| Dec 02 2025 |
243 |
332.31 |
| Nov 25 2025 |
240 |
332.31 |
| Nov 18 2025 |
240 |
332.31 |
| Nov 11 2025 |
228 |
332.31 |
| Nov 04 2025 |
229 |
332.31 |
| Oct 28 2025 |
239 |
332.31 |
| Oct 21 2025 |
247 |
332.31 |
| Oct 14 2025 |
256 |
332.31 |
| Oct 07 2025 |
247 |
332.31 |
| Sep 30 2025 |
255 |
332.31 |
| Sep 23 2025 |
259 |
332.31 |
| Sep 16 2025 |
259 |
332.31 |
| Sep 09 2025 |
269 |
332.31 |
| Sep 02 2025 |
200 |
332.31 |
| Aug 26 2025 |
198 |
332.31 |
| Aug 19 2025 |
203 |
332.31 |
| Aug 12 2025 |
197 |
332.31 |
| Aug 05 2025 |
202 |
332.31 |
| Jul 29 2025 |
205 |
332.31 |
| Jul 22 2025 |
205 |
332.31 |
| Jul 15 2025 |
201 |
332.31 |
| Jul 08 2025 |
203 |
332.31 |
| Jul 01 2025 |
202 |
332.31 |
| Jun 24 2025 |
197 |
332.31 |
| Jun 17 2025 |
198 |
332.31 |
| Jun 10 2025 |
200 |
332.31 |
| Jun 03 2025 |
200 |
332.31 |
| May 27 2025 |
197 |
332.31 |
| May 20 2025 |
187 |
332.31 |
| May 13 2025 |
186 |
332.31 |
| May 06 2025 |
187 |
332.31 |
| Apr 13 2016 |
27997 |
775.42 |
| Apr 13 2016 |
40829 |
775.42 |
| Apr 06 2016 |
28743 |
775.42 |
| Apr 06 2016 |
41429 |
775.42 |
| Mar 30 2016 |
28521 |
775.42 |
| Mar 30 2016 |
41239 |
775.42 |
| Mar 23 2016 |
28976 |
775.42 |
| Mar 23 2016 |
41386 |
775.42 |
| Mar 16 2016 |
29119 |
775.42 |
| Mar 16 2016 |
41420 |
775.42 |
| Mar 09 2016 |
29166 |
775.42 |
| Mar 09 2016 |
41318 |
775.42 |
| Mar 02 2016 |
28652 |
775.42 |
| Mar 02 2016 |
40835 |
775.42 |
| Feb 24 2016 |
28552 |
775.42 |
| Feb 24 2016 |
40626 |
775.42 |
| Feb 17 2016 |
28945 |
775.42 |
| Feb 17 2016 |
41076 |
775.42 |
| Feb 10 2016 |
28683 |
775.42 |
| Feb 10 2016 |
40808 |
775.42 |
| Feb 03 2016 |
28635 |
775.42 |
| Feb 03 2016 |
40768 |
775.42 |
| Jan 27 2016 |
28680 |
775.42 |
| Jan 27 2016 |
40677 |
775.42 |
| Jan 20 2016 |
28699 |
775.42 |
| Jan 20 2016 |
40707 |
775.42 |
| Jan 13 2016 |
28734 |
775.42 |
| Jan 13 2016 |
40779 |
775.42 |
| Jan 06 2016 |
28734 |
775.42 |
| Jan 06 2016 |
40801 |
775.42 |
| Dec 30 2015 |
28734 |
775.42 |
| Dec 30 2015 |
40782 |
775.42 |
| Dec 23 2015 |
28729 |
775.42 |
| Dec 23 2015 |
40779 |
775.42 |
| Dec 16 2015 |
28730 |
775.42 |
| Dec 16 2015 |
40780 |
775.42 |
| Dec 09 2015 |
28731 |
775.42 |
| Dec 09 2015 |
40787 |
775.42 |
| Dec 02 2015 |
28733 |
775.42 |
| Dec 02 2015 |
40789 |
775.42 |
| Nov 25 2015 |
28733 |
775.42 |
| Nov 25 2015 |
40791 |
775.42 |
| Nov 18 2015 |
28732 |
775.42 |
| Nov 18 2015 |
40790 |
775.42 |
| Nov 11 2015 |
28697 |
775.42 |
| Nov 11 2015 |
40768 |
775.42 |
| Nov 04 2015 |
28697 |
775.42 |
| Nov 04 2015 |
40768 |
775.42 |
| Oct 28 2015 |
28700 |
775.42 |
| Oct 28 2015 |
40703 |
775.42 |
| Oct 21 2015 |
28586 |
775.42 |
| Oct 21 2015 |
40654 |
775.42 |
| Oct 14 2015 |
28566 |
775.42 |
| Oct 14 2015 |
40499 |
775.42 |
| Oct 07 2015 |
28625 |
775.42 |
| Oct 07 2015 |
40508 |
775.42 |
| Sep 30 2015 |
28645 |
775.42 |
| Sep 30 2015 |
40542 |
775.42 |
| Sep 23 2015 |
28786 |
775.42 |
| Sep 23 2015 |
40560 |
775.42 |
| Sep 16 2015 |
28501 |
775.42 |
| Sep 16 2015 |
40338 |
775.42 |
| Sep 09 2015 |
28452 |
775.42 |
| Sep 09 2015 |
40252 |
775.42 |
| Sep 02 2015 |
28602 |
775.42 |
| Sep 02 2015 |
40210 |
775.42 |
| Aug 26 2015 |
28787 |
775.42 |
| Aug 26 2015 |
40394 |
775.42 |
| Aug 19 2015 |
29026 |
775.42 |
| Aug 19 2015 |
40710 |
775.42 |
| Aug 12 2015 |
29016 |
775.42 |
| Aug 12 2015 |
40919 |
775.42 |
| Aug 05 2015 |
29030 |
775.42 |
| Aug 05 2015 |
40769 |
775.42 |
| Jul 29 2015 |
28933 |
775.42 |
| Jul 29 2015 |
41057 |
775.42 |
| Jul 22 2015 |
28881 |
775.42 |
| Jul 22 2015 |
41170 |
775.42 |
| Jul 15 2015 |
29254 |
775.42 |
| Jul 15 2015 |
41424 |
775.42 |
| Jul 08 2015 |
29296 |
775.42 |
| Jul 08 2015 |
41510 |
775.42 |
| Jul 01 2015 |
29505 |
775.42 |
| Jul 01 2015 |
41721 |
775.42 |
| Jun 24 2015 |
29492 |
775.42 |
| Jun 24 2015 |
41806 |
775.42 |
| Jun 17 2015 |
29242 |
775.42 |
| Jun 17 2015 |
41701 |
775.42 |
| Jun 10 2015 |
29609 |
775.42 |
| Jun 10 2015 |
41923 |
775.42 |
| Jun 03 2015 |
29749 |
775.42 |
| Jun 03 2015 |
42143 |
775.42 |
| May 27 2015 |
29414 |
775.42 |
| May 27 2015 |
41672 |
775.42 |
| May 20 2015 |
29567 |
775.42 |
| May 20 2015 |
41821 |
775.42 |
| May 13 2015 |
29986 |
775.42 |
| May 13 2015 |
42040 |
775.42 |
| May 06 2015 |
29696 |
775.42 |
| May 06 2015 |
41515 |
775.42 |
| Apr 29 2015 |
30045 |
775.42 |
| Apr 29 2015 |
41680 |
775.42 |
| Apr 22 2015 |
30216 |
775.42 |
| Apr 22 2015 |
41986 |
775.42 |
