| May 25 2018 |
12900 |
471.42 |
| May 25 2018 |
17596 |
471.42 |
| May 18 2018 |
13007 |
471.42 |
| May 18 2018 |
17659 |
471.42 |
| May 11 2018 |
13047 |
471.42 |
| May 11 2018 |
17798 |
471.42 |
| May 04 2018 |
12191 |
460.57 |
| May 04 2018 |
16624 |
460.57 |
| Apr 27 2018 |
11714 |
456.64 |
| Apr 27 2018 |
15996 |
456.64 |
| Apr 20 2018 |
11735 |
456.64 |
| Apr 20 2018 |
16091 |
456.64 |
| Apr 13 2018 |
11610 |
456.64 |
| Apr 13 2018 |
15996 |
456.64 |
| Apr 06 2018 |
11862 |
456.64 |
| Apr 06 2018 |
16065 |
456.64 |
| Mar 30 2018 |
12138 |
456.64 |
| Mar 30 2018 |
16307 |
456.64 |
| Mar 23 2018 |
12301 |
456.64 |
| Mar 23 2018 |
16471 |
456.64 |
| Mar 16 2018 |
12154 |
456.64 |
| Mar 16 2018 |
16418 |
456.64 |
| Mar 09 2018 |
12145 |
456.64 |
| Mar 09 2018 |
16397 |
456.64 |
| Mar 02 2018 |
12202 |
456.64 |
| Mar 02 2018 |
16614 |
456.64 |
| Feb 23 2018 |
12318 |
456.64 |
| Feb 23 2018 |
16738 |
456.64 |
| Feb 16 2018 |
12344 |
456.64 |
| Feb 16 2018 |
16720 |
456.64 |
| Feb 09 2018 |
12205 |
456.64 |
| Feb 09 2018 |
16583 |
456.64 |
| Feb 02 2018 |
12167 |
456.64 |
| Feb 02 2018 |
16513 |
456.64 |
| Jan 26 2018 |
12206 |
456.64 |
| Jan 26 2018 |
16541 |
456.64 |
| Jan 19 2018 |
12215 |
456.64 |
| Jan 19 2018 |
16549 |
456.64 |
| Jan 12 2018 |
12239 |
456.64 |
| Jan 12 2018 |
16542 |
456.64 |
| Jan 05 2018 |
12239 |
456.64 |
| Jan 05 2018 |
16565 |
456.64 |
| Dec 29 2017 |
12239 |
456.64 |
| Dec 29 2017 |
16565 |
456.64 |
| Dec 22 2017 |
12239 |
456.64 |
| Dec 22 2017 |
16567 |
456.64 |
| Dec 15 2017 |
12239 |
456.64 |
| Dec 15 2017 |
16562 |
456.64 |
| Dec 08 2017 |
12239 |
456.64 |
| Dec 08 2017 |
16562 |
456.64 |
| Dec 01 2017 |
12239 |
456.64 |
| Dec 01 2017 |
16562 |
456.64 |
| Nov 24 2017 |
12239 |
456.64 |
| Nov 24 2017 |
16562 |
456.64 |
| Nov 17 2017 |
12239 |
456.64 |
| Nov 17 2017 |
16562 |
456.64 |
| Nov 10 2017 |
12250 |
456.64 |
| Nov 10 2017 |
16570 |
456.64 |
| Nov 03 2017 |
12250 |
456.64 |
| Nov 03 2017 |
16571 |
456.64 |
| Oct 27 2017 |
12282 |
456.64 |
| Oct 27 2017 |
16610 |
456.64 |
| Oct 20 2017 |
12204 |
456.64 |
| Oct 20 2017 |
16552 |
456.64 |
| Oct 13 2017 |
12243 |
456.64 |
| Oct 13 2017 |
16575 |
456.64 |
| Oct 06 2017 |
12241 |
456.64 |
| Oct 06 2017 |
16574 |
456.64 |
| Sep 29 2017 |
12239 |
456.64 |
| Sep 29 2017 |
16487 |
456.64 |
| Sep 22 2017 |
12416 |
456.64 |
| Sep 22 2017 |
16644 |
456.64 |
| Sep 15 2017 |
12419 |
456.64 |
| Sep 15 2017 |
16717 |
456.64 |
| Sep 08 2017 |
12352 |
456.64 |
| Sep 08 2017 |
16834 |
456.64 |
| Sep 01 2017 |
12389 |
456.64 |
| Sep 01 2017 |
16912 |
456.64 |
| Aug 25 2017 |
12750 |
456.64 |
| Aug 25 2017 |
17285 |
456.64 |
| Aug 18 2017 |
12789 |
456.64 |
| Aug 18 2017 |
17390 |
456.64 |
| Aug 11 2017 |
12859 |
456.64 |
| Aug 11 2017 |
17435 |
456.64 |
| Aug 04 2017 |
12942 |
456.64 |
| Aug 04 2017 |
17617 |
456.64 |
| Jul 28 2017 |
13038 |
456.64 |
| Jul 28 2017 |
17739 |
456.64 |
| Jul 21 2017 |
13125 |
456.64 |
| Jul 21 2017 |
17849 |
456.64 |
| Jul 14 2017 |
13214 |
456.64 |
| Jul 14 2017 |
17923 |
456.64 |
| Jul 07 2017 |
13249 |
456.64 |
| Jul 07 2017 |
17978 |
456.64 |
| Jun 30 2017 |
13281 |
456.64 |
| Jun 30 2017 |
18024 |
456.64 |
| Jun 23 2017 |
13459 |
456.64 |
| Jun 23 2017 |
18141 |
456.64 |
| Jun 16 2017 |
13493 |
456.64 |
| Jun 16 2017 |
18162 |
456.64 |
| Jun 09 2017 |
13363 |
456.64 |
| Jun 09 2017 |
18059 |
456.64 |
| Jun 02 2017 |
13690 |
456.64 |
| Jun 02 2017 |
18326 |
456.64 |
| May 26 2017 |
12930 |
449.25 |
| May 26 2017 |
17345 |
449.25 |
| May 19 2017 |
13267 |
449.25 |
| May 19 2017 |
17554 |
449.25 |
| May 12 2017 |
13337 |
449.25 |
| May 12 2017 |
17664 |
449.25 |
| May 05 2017 |
13319 |
448.77 |
| May 05 2017 |
17565 |
448.77 |
| Jun 22 2016 |
20193 |
518.51 |
| Jun 22 2016 |
30070 |
518.51 |
| Jun 15 2016 |
20472 |
518.51 |
| Jun 15 2016 |
30415 |
518.51 |
| Jun 08 2016 |
20578 |
518.51 |
| Jun 08 2016 |
30550 |
518.51 |
| Jun 01 2016 |
20680 |
518.51 |
| Jun 01 2016 |
30857 |
518.51 |
| May 25 2016 |
20642 |
518.51 |
| May 25 2016 |
30661 |
518.51 |
| May 18 2016 |
20744 |
518.51 |
| May 18 2016 |
30906 |
518.51 |
| May 11 2016 |
20807 |
518.51 |
| May 11 2016 |
30922 |
518.51 |
| May 04 2016 |
19713 |
507.12 |
| May 04 2016 |
29352 |
507.12 |
| Apr 27 2016 |
19976 |
507.12 |
| Apr 27 2016 |
29780 |
507.12 |
| Apr 20 2016 |
19828 |
507.12 |
| Apr 20 2016 |
29727 |
507.12 |
| Apr 13 2016 |
23056 |
541.04 |
| Apr 13 2016 |
33672 |
541.04 |
| Apr 06 2016 |
23624 |
541.04 |
| Apr 06 2016 |
34104 |
541.04 |
| Mar 30 2016 |
23423 |
541.04 |
| Mar 30 2016 |
33900 |
541.04 |
| Mar 23 2016 |
23747 |
541.04 |
| Mar 23 2016 |
33978 |
541.04 |
| Mar 16 2016 |
23969 |
541.04 |
| Mar 16 2016 |
34056 |
541.04 |
| Mar 09 2016 |
24092 |
541.04 |
| Mar 09 2016 |
34108 |
541.04 |
| Mar 02 2016 |
23662 |
541.04 |
| Mar 02 2016 |
33730 |
541.04 |
| Feb 24 2016 |
23589 |
541.04 |
| Feb 24 2016 |
33534 |
541.04 |
| Feb 17 2016 |
23877 |
541.04 |
| Feb 17 2016 |
33864 |
541.04 |
| Feb 10 2016 |
23693 |
541.04 |
| Feb 10 2016 |
33697 |
541.04 |
| Feb 03 2016 |
23640 |
541.04 |
| Feb 03 2016 |
33653 |
541.04 |
| Jan 27 2016 |
23683 |
541.04 |
| Jan 27 2016 |
33576 |
541.04 |
| Jan 20 2016 |
23677 |
541.04 |
| Jan 20 2016 |
33580 |
541.04 |
| Jan 13 2016 |
23706 |
541.04 |
| Jan 13 2016 |
33641 |
541.04 |
| Jan 06 2016 |
23706 |
541.04 |
| Jan 06 2016 |
33653 |
541.04 |
| Dec 30 2015 |
23706 |
541.04 |
| Dec 30 2015 |
33634 |
541.04 |
| Dec 23 2015 |
23700 |
541.04 |
| Dec 23 2015 |
33630 |
541.04 |
| Dec 16 2015 |
23701 |
541.04 |
| Dec 16 2015 |
33631 |
541.04 |
| Dec 09 2015 |
23702 |
541.04 |
| Dec 09 2015 |
33637 |
541.04 |
| Dec 02 2015 |
23703 |
541.04 |
| Dec 02 2015 |
33639 |
541.04 |
| Nov 25 2015 |
23703 |
541.04 |
| Nov 25 2015 |
33641 |
541.04 |
| Nov 18 2015 |
23702 |
541.04 |
| Nov 18 2015 |
33640 |
541.04 |
| Nov 11 2015 |
23671 |
541.04 |
| Nov 11 2015 |
33619 |
541.04 |
| Nov 04 2015 |
23671 |
541.04 |
| Nov 04 2015 |
33619 |
541.04 |
| Oct 28 2015 |
23674 |
541.04 |
| Oct 28 2015 |
33569 |
541.04 |
| Oct 21 2015 |
23587 |
541.04 |
| Oct 21 2015 |
33534 |
541.04 |
| Oct 14 2015 |
23572 |
541.04 |
| Oct 14 2015 |
33463 |
541.04 |
| Oct 07 2015 |
23620 |
541.04 |
| Oct 07 2015 |
33459 |
541.04 |
| Sep 30 2015 |
23638 |
541.04 |
| Sep 30 2015 |
33484 |
541.04 |
| Sep 23 2015 |
23755 |
541.04 |
| Sep 23 2015 |
33499 |
541.04 |
| Sep 16 2015 |
23509 |
541.04 |
| Sep 16 2015 |
33315 |
541.04 |
| Sep 09 2015 |
23458 |
541.04 |
| Sep 09 2015 |
33253 |
541.04 |
| Sep 02 2015 |
23576 |
541.04 |
| Sep 02 2015 |
33201 |
541.04 |
| Aug 26 2015 |
23778 |
541.04 |
| Aug 26 2015 |
33389 |
541.04 |
| Aug 19 2015 |
24020 |
541.04 |
| Aug 19 2015 |
33683 |
541.04 |
| Aug 12 2015 |
23987 |
541.04 |
| Aug 12 2015 |
33851 |
541.04 |
| Aug 05 2015 |
24064 |
541.04 |
| Aug 05 2015 |
33795 |
541.04 |
| Jul 29 2015 |
24023 |
541.04 |
| Jul 29 2015 |
34008 |
541.04 |
| Jul 22 2015 |
23983 |
541.04 |
| Jul 22 2015 |
34088 |
541.04 |
| Jul 15 2015 |
24315 |
541.04 |
| Jul 15 2015 |
34279 |
541.04 |
| Jul 08 2015 |
24405 |
541.04 |
| Jul 08 2015 |
34436 |
541.04 |
| Jul 01 2015 |
24556 |
541.04 |
| Jul 01 2015 |
34597 |
541.04 |
| Jun 24 2015 |
25117 |
548.56 |
| Jun 24 2015 |
35428 |
548.56 |
| Jun 17 2015 |
24932 |
548.56 |
| Jun 17 2015 |
35405 |
548.56 |
| Jun 10 2015 |
25218 |
548.56 |
| Jun 10 2015 |
35570 |
548.56 |
| Jun 03 2015 |
25380 |
548.56 |
| Jun 03 2015 |
35825 |
548.56 |
| May 27 2015 |
25131 |
548.56 |
| May 27 2015 |
35467 |
548.56 |
| May 20 2015 |
25242 |
548.56 |
| May 20 2015 |
35551 |
548.56 |
| May 13 2015 |
25561 |
548.56 |
| May 13 2015 |
35672 |
548.56 |
| May 06 2015 |
26800 |
574.97 |
| May 06 2015 |
37361 |
574.97 |
| Apr 29 2015 |
27159 |
574.97 |
| Apr 29 2015 |
37580 |
574.97 |
| Apr 22 2015 |
27277 |
574.97 |
| Apr 22 2015 |
37823 |
574.97 |
