| Jun 06 2026 |
2968 |
346.82 |
| Jun 06 2026 |
3434 |
346.82 |
| Jun 02 2026 |
2936 |
346.82 |
| Jun 02 2026 |
3404 |
346.82 |
| May 26 2026 |
2951 |
346.82 |
| May 26 2026 |
3438 |
346.82 |
| May 19 2026 |
2918 |
346.82 |
| May 19 2026 |
3411 |
346.82 |
| May 12 2026 |
2630 |
383.97 |
| May 12 2026 |
3321 |
383.97 |
| May 05 2026 |
5456 |
495.45 |
| May 05 2026 |
7166 |
495.45 |
| Apr 28 2026 |
5581 |
495.45 |
| Apr 28 2026 |
7135 |
495.45 |
| Apr 21 2026 |
5559 |
495.45 |
| Apr 21 2026 |
6389 |
337.48 |
| Apr 21 2026 |
7108 |
495.45 |
| Apr 14 2026 |
5566 |
495.45 |
| Apr 14 2026 |
6440 |
337.48 |
| Apr 14 2026 |
7117 |
495.45 |
| Apr 07 2026 |
5555 |
495.45 |
| Apr 07 2026 |
6451 |
337.48 |
| Apr 07 2026 |
7111 |
495.45 |
| Mar 31 2026 |
5559 |
495.45 |
| Mar 31 2026 |
6446 |
337.48 |
| Mar 31 2026 |
6977 |
495.45 |
| Mar 24 2026 |
5566 |
495.45 |
| Mar 24 2026 |
6395 |
337.48 |
| Mar 24 2026 |
6952 |
495.45 |
| Mar 17 2026 |
5525 |
495.45 |
| Mar 17 2026 |
6497 |
337.48 |
| Mar 17 2026 |
6966 |
495.45 |
| Mar 10 2026 |
5388 |
495.45 |
| Mar 10 2026 |
6410 |
337.48 |
| Mar 10 2026 |
6859 |
495.45 |
| Mar 03 2026 |
5362 |
495.45 |
| Mar 03 2026 |
6250 |
337.48 |
| Mar 03 2026 |
6827 |
495.45 |
| Feb 24 2026 |
5344 |
495.45 |
| Feb 24 2026 |
6310 |
337.48 |
| Feb 24 2026 |
6846 |
495.45 |
| Feb 17 2026 |
5310 |
495.45 |
| Feb 17 2026 |
6292 |
337.48 |
| Feb 17 2026 |
6674 |
495.45 |
| Feb 10 2026 |
5275 |
495.45 |
| Feb 10 2026 |
6164 |
337.48 |
| Feb 10 2026 |
6754 |
495.45 |
| Feb 03 2026 |
5282 |
495.45 |
| Feb 03 2026 |
6161 |
337.48 |
| Feb 03 2026 |
6767 |
495.45 |
| Jan 27 2026 |
5279 |
495.45 |
| Jan 27 2026 |
6123 |
337.48 |
| Jan 27 2026 |
6787 |
495.45 |
| Jan 20 2026 |
5263 |
495.45 |
| Jan 20 2026 |
6155 |
337.48 |
| Jan 20 2026 |
6786 |
495.45 |
| Jan 13 2026 |
5269 |
495.45 |
| Jan 13 2026 |
6133 |
337.48 |
| Jan 13 2026 |
6785 |
495.45 |
| Jan 06 2026 |
5263 |
495.45 |
| Jan 06 2026 |
6141 |
337.48 |
| Jan 06 2026 |
6780 |
495.45 |
| Dec 30 2025 |
5259 |
495.45 |
| Dec 30 2025 |
6143 |
337.48 |
| Dec 30 2025 |
6780 |
495.45 |
| Dec 23 2025 |
5260 |
495.45 |
| Dec 23 2025 |
6133 |
337.48 |
| Dec 23 2025 |
6765 |
495.45 |
| Dec 16 2025 |
5260 |
495.45 |
| Dec 16 2025 |
6141 |
337.48 |
| Dec 16 2025 |
6786 |
495.45 |
| Dec 09 2025 |
5260 |
495.45 |
| Dec 09 2025 |
6135 |
337.48 |
| Dec 09 2025 |
6798 |
495.45 |
| Dec 02 2025 |
5260 |
495.45 |
| Dec 02 2025 |
6096 |
337.48 |
| Dec 02 2025 |
6799 |
495.45 |
| Nov 25 2025 |
5260 |
495.45 |
| Nov 25 2025 |
6132 |
337.48 |
| Nov 25 2025 |
6799 |
495.45 |
| Nov 18 2025 |
5260 |
495.45 |
| Nov 18 2025 |
6132 |
337.48 |
| Nov 18 2025 |
6799 |
495.45 |
| Nov 11 2025 |
5232 |
495.45 |
| Nov 11 2025 |
6118 |
337.48 |
| Nov 11 2025 |
6779 |
495.45 |
| Nov 04 2025 |
5232 |
495.45 |
| Nov 04 2025 |
6133 |
337.48 |
| Nov 04 2025 |
6779 |
495.45 |
| Oct 28 2025 |
5237 |
495.45 |
| Oct 28 2025 |
6089 |
337.48 |
| Oct 28 2025 |
6819 |
495.45 |
| Oct 21 2025 |
5237 |
495.45 |
| Oct 21 2025 |
6120 |
337.48 |
| Oct 21 2025 |
7093 |
495.45 |
| Oct 14 2025 |
5262 |
495.45 |
| Oct 14 2025 |
6211 |
337.48 |
| Oct 14 2025 |
7053 |
495.45 |
| Oct 07 2025 |
5256 |
495.45 |
| Oct 07 2025 |
6259 |
337.48 |
| Oct 07 2025 |
6847 |
495.45 |
| Sep 30 2025 |
5243 |
495.45 |
| Sep 30 2025 |
6364 |
337.48 |
| Sep 30 2025 |
6876 |
495.45 |
| Sep 23 2025 |
5246 |
495.45 |
| Sep 23 2025 |
6420 |
337.48 |
| Sep 23 2025 |
6849 |
495.45 |
| Sep 16 2025 |
5148 |
495.45 |
| Sep 16 2025 |
6354 |
337.48 |
| Sep 16 2025 |
6797 |
495.45 |
| Sep 09 2025 |
5176 |
495.45 |
| Sep 09 2025 |
6386 |
337.48 |
| Sep 09 2025 |
6728 |
495.45 |
| Sep 02 2025 |
5197 |
495.45 |
| Sep 02 2025 |
6502 |
337.48 |
| Sep 02 2025 |
6956 |
495.45 |
| Aug 26 2025 |
6128 |
337.48 |
| Aug 19 2025 |
6176 |
337.48 |
| Aug 12 2025 |
6194 |
337.48 |
| Aug 05 2025 |
5710 |
337.48 |
| Jul 29 2025 |
5781 |
337.48 |
| Jul 22 2025 |
5818 |
337.48 |
| Jul 15 2025 |
6348 |
345.86 |
| Jul 08 2025 |
6547 |
345.86 |
| Jul 01 2025 |
6449 |
345.86 |
| Jun 24 2025 |
6402 |
345.86 |
| Jun 17 2025 |
6555 |
345.86 |
| Jun 10 2025 |
6588 |
345.86 |
| Jun 03 2025 |
6523 |
345.86 |
| May 27 2025 |
6563 |
345.86 |
| May 20 2025 |
6785 |
345.86 |
| May 13 2025 |
6861 |
345.86 |
| May 06 2025 |
7208 |
354.25 |
| Apr 29 2025 |
7263 |
354.25 |
| Apr 22 2025 |
5849 |
287.96 |
| Apr 15 2025 |
7193 |
470.09 |
| Apr 15 2025 |
5816 |
287.96 |
| Apr 15 2025 |
9287 |
470.09 |
| Apr 08 2025 |
7173 |
470.09 |
| Apr 08 2025 |
5467 |
287.96 |
| Apr 08 2025 |
9267 |
470.09 |
| Apr 01 2025 |
7129 |
470.09 |
| Apr 01 2025 |
3272 |
281.97 |
| Apr 01 2025 |
8854 |
470.09 |
| Mar 25 2025 |
7119 |
470.09 |
| Mar 25 2025 |
3132 |
272.42 |
| Mar 25 2025 |
8917 |
470.09 |
| Mar 18 2025 |
7057 |
470.09 |
| Mar 18 2025 |
3120 |
272.42 |
| Mar 18 2025 |
8837 |
470.09 |
| Mar 11 2025 |
7026 |
470.09 |
| Mar 11 2025 |
3083 |
272.93 |
| Mar 11 2025 |
8789 |
470.09 |
| Mar 04 2025 |
7024 |
470.09 |
| Mar 04 2025 |
3054 |
272.93 |
| Mar 04 2025 |
8798 |
470.09 |
| Feb 25 2025 |
7017 |
470.09 |
| Feb 25 2025 |
3043 |
272.93 |
| Feb 25 2025 |
8764 |
470.09 |
| Feb 18 2025 |
6966 |
470.09 |
| Feb 18 2025 |
3039 |
272.93 |
| Feb 18 2025 |
8761 |
470.09 |
| Feb 11 2025 |
6988 |
470.09 |
| Feb 11 2025 |
3038 |
272.93 |
| Feb 11 2025 |
8815 |
470.09 |
| Feb 04 2025 |
6968 |
470.09 |
| Feb 04 2025 |
3030 |
272.93 |
| Feb 04 2025 |
8788 |
470.09 |
| Jan 29 2025 |
6961 |
470.09 |
| Jan 29 2025 |
3045 |
272.93 |
| Jan 29 2025 |
8748 |
470.09 |
| Jan 22 2025 |
6953 |
470.09 |
| Jan 22 2025 |
3055 |
272.93 |
| Jan 22 2025 |
8784 |
470.09 |
| Jan 15 2025 |
6955 |
470.09 |
| Jan 15 2025 |
3060 |
272.93 |
| Jan 15 2025 |
8829 |
470.09 |
| Jan 08 2025 |
5033 |
470.09 |
| Jan 08 2025 |
3060 |
272.93 |
| Jan 08 2025 |
7015 |
470.09 |
| Jan 01 2025 |
5060 |
470.09 |
| Jan 01 2025 |
3058 |
272.93 |
| Jan 01 2025 |
7010 |
470.09 |
| Dec 25 2024 |
5061 |
470.09 |
| Dec 25 2024 |
3058 |
272.93 |
| Dec 25 2024 |
7009 |
470.09 |
| Dec 18 2024 |
5060 |
470.09 |
| Dec 18 2024 |
3053 |
272.93 |
| Dec 18 2024 |
7012 |
470.09 |
| Dec 11 2024 |
5055 |
470.09 |
| Dec 11 2024 |
3047 |
272.93 |
| Dec 11 2024 |
7012 |
470.09 |
| Dec 04 2024 |
5056 |
470.09 |
| Dec 04 2024 |
3047 |
272.93 |
| Dec 04 2024 |
7014 |
470.09 |
| Nov 27 2024 |
5056 |
470.09 |
| Nov 27 2024 |
3049 |
272.93 |
| Nov 27 2024 |
7014 |
470.09 |
| Nov 20 2024 |
5005 |
470.09 |
| Nov 20 2024 |
3044 |
272.93 |
| Nov 20 2024 |
6970 |
470.09 |
| Nov 13 2024 |
5010 |
470.09 |
| Nov 13 2024 |
3041 |
272.93 |
| Nov 13 2024 |
6973 |
470.09 |
| Nov 06 2024 |
5000 |
470.09 |
| Nov 06 2024 |
3031 |
272.93 |
| Nov 06 2024 |
7047 |
470.09 |
| Oct 30 2024 |
5020 |
470.09 |
| Oct 30 2024 |
3028 |
272.93 |
| Oct 30 2024 |
6907 |
470.09 |
| Oct 23 2024 |
5027 |
470.09 |
| Oct 23 2024 |
3036 |
272.93 |
| Oct 23 2024 |
7889 |
470.09 |
| Oct 16 2024 |
5028 |
470.09 |
| Oct 16 2024 |
3058 |
272.93 |
| Oct 16 2024 |
7854 |
470.09 |
| Oct 09 2024 |
5028 |
470.09 |
| Oct 09 2024 |
3095 |
272.93 |
| Oct 09 2024 |
7889 |
470.09 |
| Oct 02 2024 |
4974 |
470.09 |
| Oct 02 2024 |
267 |
272.93 |
| Oct 02 2024 |
7781 |
470.09 |
| Sep 25 2024 |
4982 |
470.09 |
| Sep 25 2024 |
273 |
272.93 |
| Sep 25 2024 |
7663 |
470.09 |
| Sep 18 2024 |
4972 |
470.09 |
| Sep 18 2024 |
278 |
272.93 |
| Sep 18 2024 |
7559 |
470.09 |
| Sep 11 2024 |
4961 |
470.09 |
| Sep 11 2024 |
270 |
272.93 |
| Sep 11 2024 |
7490 |
470.09 |
| Sep 04 2024 |
4965 |
470.09 |
| Sep 04 2024 |
301 |
272.93 |
| Sep 04 2024 |
7799 |
470.09 |
| Aug 28 2024 |
5003 |
470.09 |
| Aug 28 2024 |
312 |
272.93 |
| Aug 28 2024 |
7787 |
470.09 |
| Aug 21 2024 |
4950 |
470.09 |
| Aug 21 2024 |
342 |
272.93 |
| Aug 21 2024 |
7857 |
470.09 |
| Aug 14 2024 |
4655 |
470.09 |
| Aug 14 2024 |
350 |
272.93 |
| Aug 14 2024 |
7404 |
470.09 |
| Aug 07 2024 |
7348 |
470.09 |
| Aug 07 2024 |
350 |
272.93 |
| Aug 07 2024 |
10016 |
470.09 |
| Jul 31 2024 |
7444 |
470.09 |
| Jul 31 2024 |
355 |
272.93 |
| Jul 31 2024 |
10123 |
470.09 |
| Jul 24 2024 |
7467 |
470.09 |
| Jul 24 2024 |
235 |
252.6 |
| Jul 24 2024 |
10053 |
470.09 |
| Jul 17 2024 |
7424 |
470.09 |
| Jul 17 2024 |
239 |
252.6 |
| Jul 17 2024 |
9957 |
470.09 |
| Jul 10 2024 |
5013 |
470.09 |
| Jul 10 2024 |
226 |
252.6 |
| Jul 10 2024 |
7613 |
470.09 |
| Jul 03 2024 |
5128 |
470.09 |
| Jul 03 2024 |
231 |
252.6 |
| Jul 03 2024 |
7808 |
470.09 |
| Jun 26 2024 |
5225 |
470.09 |
| Jun 26 2024 |
211 |
252.6 |
| Jun 26 2024 |
7660 |
470.09 |
| Jun 19 2024 |
5289 |
470.09 |
| Jun 19 2024 |
231 |
252.6 |
| Jun 19 2024 |
7791 |
470.09 |
| Jun 12 2024 |
5277 |
470.09 |
| Jun 12 2024 |
226 |
252.6 |
| Jun 12 2024 |
7725 |
470.09 |
| Jun 05 2024 |
5317 |
470.09 |
| Jun 05 2024 |
258 |
252.6 |
| Jun 05 2024 |
7785 |
470.09 |
| May 29 2024 |
5346 |
470.09 |
| May 29 2024 |
260 |
252.6 |
| May 29 2024 |
7748 |
470.09 |
| May 22 2024 |
5138 |
466.39 |
| May 22 2024 |
298 |
262.92 |
| May 22 2024 |
7815 |
466.39 |
| May 15 2024 |
5042 |
466.39 |
| May 15 2024 |
317 |
262.92 |
| May 15 2024 |
7830 |
466.39 |
| May 08 2024 |
5094 |
466.39 |
| May 08 2024 |
298 |
262.92 |
| May 08 2024 |
7936 |
466.39 |
| May 01 2024 |
5086 |
466.39 |
| May 01 2024 |
315 |
262.92 |
| May 01 2024 |
8604 |
466.39 |
| Apr 24 2024 |
1046 |
299.1 |
| Apr 24 2024 |
11268 |
463.44 |
| Apr 17 2024 |
1107 |
299.1 |
| Apr 17 2024 |
11315 |
463.44 |
| Apr 10 2024 |
1113 |
299.1 |
| Apr 10 2024 |
11382 |
463.44 |
| Apr 03 2024 |
1333 |
312.94 |
| Apr 03 2024 |
11228 |
463.44 |
| Mar 27 2024 |
1312 |
312.94 |
| Mar 27 2024 |
11305 |
463.44 |
| Mar 21 2024 |
1519 |
325.58 |
| Mar 21 2024 |
11215 |
463.44 |
| Mar 14 2024 |
2850 |
350.88 |
| Mar 14 2024 |
11292 |
463.44 |
| Mar 07 2024 |
2854 |
350.88 |
| Mar 07 2024 |
11330 |
463.44 |
| Feb 29 2024 |
2853 |
350.88 |
| Feb 29 2024 |
11326 |
463.44 |
| Feb 22 2024 |
2857 |
350.88 |
| Feb 22 2024 |
11352 |
463.44 |
| Feb 15 2024 |
2864 |
350.88 |
| Feb 15 2024 |
11282 |
463.44 |
| Feb 08 2024 |
2857 |
350.88 |
| Feb 08 2024 |
11330 |
463.44 |
| Feb 01 2024 |
2867 |
350.88 |
| Feb 01 2024 |
11261 |
463.44 |
| Jan 25 2024 |
2892 |
350.88 |
| Jan 25 2024 |
11161 |
463.44 |
| Jan 18 2024 |
2889 |
350.88 |
| Jan 18 2024 |
11157 |
463.44 |
| Jan 11 2024 |
2878 |
350.88 |
| Jan 11 2024 |
11149 |
463.44 |
| Jan 04 2024 |
2878 |
350.88 |
| Jan 04 2024 |
10802 |
463.44 |
| Dec 28 2023 |
2917 |
350.88 |
| Dec 28 2023 |
10779 |
463.44 |
| Dec 21 2023 |
2917 |
350.88 |
| Dec 21 2023 |
10779 |
463.44 |
| Dec 14 2023 |
2917 |
350.88 |
| Dec 14 2023 |
10751 |
463.44 |
| Dec 07 2023 |
2912 |
350.88 |
| Dec 07 2023 |
10751 |
463.44 |
| Nov 30 2023 |
2861 |
350.88 |
| Nov 30 2023 |
10750 |
463.44 |
| Nov 23 2023 |
2872 |
350.88 |
| Nov 23 2023 |
10726 |
463.44 |
| Nov 16 2023 |
2912 |
350.88 |
| Nov 16 2023 |
10636 |
463.44 |
| Nov 09 2023 |
2898 |
350.88 |
| Nov 09 2023 |
10549 |
463.44 |
| Nov 02 2023 |
2870 |
350.88 |
| Nov 02 2023 |
10546 |
463.44 |
| Oct 26 2023 |
2874 |
350.88 |
| Oct 26 2023 |
10534 |
463.44 |
| Oct 19 2023 |
1695 |
359.33 |
| Oct 19 2023 |
10473 |
463.44 |
| Oct 12 2023 |
1708 |
359.33 |
| Oct 12 2023 |
10409 |
463.44 |
| Oct 05 2023 |
1698 |
359.33 |
| Oct 05 2023 |
10122 |
463.44 |
| Sep 28 2023 |
1668 |
359.33 |
| Sep 28 2023 |
9990 |
463.44 |
| Sep 21 2023 |
1663 |
359.33 |
| Sep 21 2023 |
9919 |
463.44 |
| Sep 14 2023 |
1695 |
359.33 |
| Sep 14 2023 |
10039 |
463.44 |
| Sep 07 2023 |
1683 |
359.33 |
| Sep 07 2023 |
10200 |
463.44 |
| Aug 31 2023 |
1685 |
359.33 |
| Aug 31 2023 |
10239 |
463.44 |
| Aug 24 2023 |
1691 |
359.33 |
| Aug 24 2023 |
10056 |
463.44 |
| Aug 17 2023 |
1707 |
359.33 |
| Aug 17 2023 |
10143 |
463.44 |
| Aug 10 2023 |
1711 |
359.33 |
| Aug 10 2023 |
10176 |
463.44 |
| Aug 03 2023 |
1714 |
359.33 |
| Aug 03 2023 |
10179 |
463.44 |
| Jul 27 2023 |
1726 |
359.33 |
| Jul 27 2023 |
10212 |
463.44 |
| Jul 20 2023 |
1669 |
359.33 |
| Jul 20 2023 |
9992 |
466.88 |
| Jul 13 2023 |
1684 |
359.33 |
| Jul 13 2023 |
10006 |
466.88 |
| Jul 06 2023 |
1610 |
359.33 |
| Jul 06 2023 |
9998 |
466.88 |
| Jun 29 2023 |
1526 |
359.33 |
| Jun 29 2023 |
10032 |
466.88 |
| Jun 22 2023 |
1547 |
359.33 |
| Jun 22 2023 |
10063 |
466.88 |
| Jun 15 2023 |
1424 |
359.33 |
| Jun 15 2023 |
9985 |
466.88 |
| Jun 08 2023 |
1418 |
359.33 |
| Jun 08 2023 |
9980 |
466.88 |
| Jun 01 2023 |
1393 |
359.33 |
| Jun 01 2023 |
9997 |
466.88 |
| May 25 2023 |
1315 |
359.33 |
| May 25 2023 |
9594 |
466.88 |
| May 18 2023 |
1309 |
359.33 |
| May 18 2023 |
9598 |
466.88 |
| May 11 2023 |
1370 |
359.33 |
| May 11 2023 |
9593 |
466.88 |
| May 04 2023 |
1375 |
359.33 |
| May 04 2023 |
9350 |
466.88 |
| Apr 27 2023 |
1463 |
359.33 |
| Apr 27 2023 |
9247 |
466.88 |
| Apr 20 2023 |
1326 |
359.33 |
| Apr 20 2023 |
9254 |
466.88 |
| Apr 13 2023 |
4003 |
381.5 |
| Apr 13 2023 |
9257 |
466.88 |
| Apr 06 2023 |
3772 |
376.25 |
| Apr 06 2023 |
9021 |
466.88 |
| Mar 30 2023 |
3491 |
376.25 |
| Mar 30 2023 |
8716 |
466.88 |
| Mar 23 2023 |
3511 |
376.25 |
| Mar 23 2023 |
8707 |
466.88 |
| Mar 16 2023 |
3494 |
376.25 |
| Mar 16 2023 |
8650 |
466.88 |
| Mar 09 2023 |
3499 |
376.25 |
| Mar 09 2023 |
8617 |
466.88 |
| Mar 02 2023 |
3507 |
376.25 |
| Mar 02 2023 |
8558 |
466.88 |
| Feb 23 2023 |
3535 |
376.25 |
| Feb 23 2023 |
8572 |
466.88 |
| Feb 16 2023 |
3535 |
376.25 |
| Feb 16 2023 |
8565 |
466.88 |
| Feb 09 2023 |
3535 |
376.25 |
| Feb 09 2023 |
8468 |
466.88 |
| Feb 02 2023 |
3500 |
376.25 |
| Feb 02 2023 |
8420 |
466.88 |
| Jan 26 2023 |
3492 |
376.25 |
| Jan 26 2023 |
8296 |
466.88 |
| Jan 19 2023 |
3507 |
376.25 |
| Jan 19 2023 |
8268 |
466.88 |
| Jan 12 2023 |
3515 |
376.25 |
| Jan 12 2023 |
8258 |
466.88 |
| Jan 05 2023 |
3516 |
376.25 |
| Jan 05 2023 |
8284 |
466.88 |
| Dec 29 2022 |
3515 |
376.25 |
| Dec 29 2022 |
8285 |
466.88 |
| Dec 22 2022 |
3516 |
376.25 |
| Dec 22 2022 |
8286 |
466.88 |
| Dec 15 2022 |
3510 |
376.25 |
| Dec 15 2022 |
8295 |
466.88 |
| Dec 08 2022 |
3532 |
376.25 |
| Dec 08 2022 |
8300 |
466.88 |
| Dec 01 2022 |
3528 |
376.25 |
| Dec 01 2022 |
8299 |
466.88 |
| Nov 24 2022 |
3528 |
376.25 |
| Nov 24 2022 |
8306 |
466.88 |
| Nov 17 2022 |
3535 |
376.25 |
| Nov 17 2022 |
8296 |
466.88 |
| Nov 10 2022 |
3574 |
376.25 |
| Nov 10 2022 |
8295 |
466.88 |
| Nov 03 2022 |
3561 |
376.25 |
| Nov 03 2022 |
8283 |
466.88 |
| Oct 27 2022 |
3563 |
376.25 |
| Oct 27 2022 |
8284 |
466.88 |
| Oct 20 2022 |
3562 |
376.25 |
| Oct 20 2022 |
8334 |
466.88 |
| Oct 13 2022 |
3575 |
376.25 |
| Oct 13 2022 |
8256 |
466.88 |
| Oct 06 2022 |
3576 |
376.25 |
| Oct 06 2022 |
8218 |
466.88 |
| Sep 29 2022 |
3562 |
376.25 |
| Sep 29 2022 |
8209 |
466.88 |
| Sep 22 2022 |
3505 |
376.25 |
| Sep 22 2022 |
8183 |
466.88 |
| Sep 15 2022 |
3524 |
376.25 |
| Sep 15 2022 |
8236 |
466.88 |
| Sep 08 2022 |
3444 |
376.25 |
| Sep 08 2022 |
8248 |
466.88 |
| Sep 01 2022 |
3446 |
376.25 |
| Sep 01 2022 |
8253 |
466.88 |
| Aug 25 2022 |
3451 |
376.25 |
| Aug 18 2022 |
3457 |
376.25 |
| Aug 11 2022 |
3458 |
376.25 |
| Aug 04 2022 |
3458 |
376.25 |
| Jul 28 2022 |
3462 |
376.25 |
| Jul 21 2022 |
3480 |
376.25 |
| Jul 14 2022 |
3481 |
376.25 |
| Jul 07 2022 |
3488 |
376.25 |
| Jun 30 2022 |
3489 |
376.25 |
| Jun 23 2022 |
3430 |
376.25 |
| Jun 16 2022 |
3437 |
376.25 |
| Jun 09 2022 |
2973 |
376.25 |
| Apr 01 2021 |
3250 |
338.52 |
| Mar 01 2021 |
3297 |
338.52 |
| Feb 01 2021 |
3315 |
338.52 |
| Jan 01 2021 |
3298 |
338.52 |
| Dec 01 2020 |
3231 |
338.52 |
| Nov 01 2020 |
3295 |
338.52 |
| Oct 01 2020 |
3314 |
338.52 |
| Sep 01 2020 |
3479 |
338.52 |
| Aug 01 2020 |
3644 |
338.52 |
| Jul 01 2020 |
4961 |
358.47 |
| Apr 01 2020 |
2666 |
341.65 |
| Mar 01 2020 |
2720 |
341.65 |
| Feb 01 2020 |
2730 |
341.65 |
| Jan 01 2020 |
2732 |
341.65 |
| Dec 01 2019 |
2724 |
341.65 |
| Nov 01 2019 |
2700 |
341.65 |
| Oct 01 2019 |
2661 |
341.65 |
| Sep 01 2019 |
2782 |
349.96 |
| Aug 01 2019 |
2276 |
349.96 |
| Jul 01 2019 |
2197 |
349.96 |
| Jun 21 2019 |
17363 |
530.68 |
| Jun 21 2019 |
24551 |
530.68 |
| Jun 14 2019 |
17544 |
530.68 |
| Jun 14 2019 |
24651 |
530.68 |
| Jun 07 2019 |
17774 |
530.68 |
| Jun 07 2019 |
24884 |
530.68 |
| Jun 01 2019 |
2087 |
349.96 |
| May 31 2019 |
17689 |
530.68 |
| May 31 2019 |
24763 |
530.68 |
| May 24 2019 |
17655 |
530.68 |
| May 24 2019 |
24777 |
530.68 |
| May 17 2019 |
17715 |
530.68 |
| May 17 2019 |
24769 |
530.68 |
| May 10 2019 |
17711 |
530.68 |
| May 10 2019 |
24764 |
530.68 |
| May 03 2019 |
17737 |
530.68 |
| May 03 2019 |
24833 |
530.68 |
| May 01 2019 |
1966 |
349.96 |
| Apr 26 2019 |
17698 |
530.68 |
| Apr 26 2019 |
24174 |
530.68 |
| Apr 19 2019 |
17866 |
530.68 |
| Apr 19 2019 |
24148 |
530.68 |
| Apr 18 2019 |
17897 |
530.68 |
| Apr 12 2019 |
18079 |
530.68 |
| Apr 12 2019 |
24240 |
530.68 |
| Apr 05 2019 |
17702 |
530.68 |
| Apr 05 2019 |
23613 |
530.68 |
| Apr 01 2019 |
1833 |
352.82 |
| Mar 29 2019 |
17479 |
530.68 |
| Mar 29 2019 |
23393 |
530.68 |
| Mar 22 2019 |
17174 |
530.68 |
| Mar 22 2019 |
23033 |
530.68 |
| Mar 15 2019 |
17063 |
530.68 |
| Mar 15 2019 |
22961 |
530.68 |
| Mar 08 2019 |
16937 |
530.68 |
| Mar 08 2019 |
22650 |
530.68 |
| Mar 01 2019 |
1733 |
352.82 |
| Mar 01 2019 |
16951 |
530.68 |
| Mar 01 2019 |
22746 |
530.68 |
| Feb 22 2019 |
16972 |
530.68 |
| Feb 22 2019 |
22839 |
530.68 |
| Feb 15 2019 |
16894 |
530.68 |
| Feb 15 2019 |
22591 |
530.68 |
| Feb 08 2019 |
16694 |
530.68 |
| Feb 08 2019 |
22375 |
530.68 |
| Feb 01 2019 |
1742 |
352.82 |
| Feb 01 2019 |
16715 |
530.68 |
| Feb 01 2019 |
22374 |
530.68 |
| Jan 25 2019 |
16705 |
530.68 |
| Jan 25 2019 |
22402 |
530.68 |
| Jan 18 2019 |
16720 |
530.68 |
| Jan 18 2019 |
22440 |
530.68 |
| Jan 11 2019 |
16697 |
530.68 |
| Jan 11 2019 |
22415 |
530.68 |
| Jan 04 2019 |
16713 |
530.68 |
| Jan 04 2019 |
22427 |
530.68 |
| Jan 01 2019 |
1696 |
352.82 |
| Dec 28 2018 |
16713 |
530.68 |
| Dec 28 2018 |
22427 |
530.68 |
| Dec 21 2018 |
16713 |
530.68 |
| Dec 21 2018 |
22427 |
530.68 |
| Dec 14 2018 |
16713 |
530.68 |
| Dec 14 2018 |
22427 |
530.68 |
| Dec 07 2018 |
16700 |
530.68 |
| Dec 07 2018 |
22417 |
530.68 |
| Dec 01 2018 |
1697 |
352.82 |
| Nov 30 2018 |
16700 |
530.68 |
| Nov 30 2018 |
22417 |
530.68 |
| Nov 23 2018 |
16700 |
530.68 |
| Nov 23 2018 |
22417 |
530.68 |
| Nov 16 2018 |
16700 |
530.68 |
| Nov 16 2018 |
22417 |
530.68 |
| Nov 09 2018 |
16700 |
530.68 |
| Nov 09 2018 |
22418 |
530.68 |
| Nov 02 2018 |
16700 |
530.68 |
| Nov 02 2018 |
22381 |
530.68 |
| Nov 01 2018 |
1683 |
352.82 |
| Oct 26 2018 |
16700 |
530.68 |
| Oct 26 2018 |
22371 |
530.68 |
| Oct 19 2018 |
16700 |
530.68 |
| Oct 19 2018 |
22399 |
530.68 |
| Oct 12 2018 |
16677 |
530.68 |
| Oct 12 2018 |
22340 |
530.68 |
| Oct 05 2018 |
16630 |
530.68 |
| Oct 05 2018 |
22464 |
530.68 |
| Oct 01 2018 |
1616 |
352.82 |
| Sep 28 2018 |
16642 |
530.68 |
| Sep 28 2018 |
21938 |
530.68 |
| Sep 21 2018 |
16592 |
530.68 |
| Sep 21 2018 |
21898 |
530.68 |
| Sep 14 2018 |
16665 |
530.68 |
| Sep 14 2018 |
21964 |
530.68 |
| Sep 07 2018 |
16810 |
530.68 |
| Sep 07 2018 |
22395 |
530.68 |
| Sep 01 2018 |
1449 |
352.82 |
| Aug 31 2018 |
16885 |
530.68 |
| Aug 31 2018 |
22473 |
530.68 |
| Aug 24 2018 |
16716 |
530.68 |
| Aug 24 2018 |
22448 |
530.68 |
| Aug 17 2018 |
17013 |
530.68 |
| Aug 17 2018 |
22739 |
530.68 |
| Aug 10 2018 |
16981 |
530.68 |
| Aug 10 2018 |
22831 |
530.68 |
| Aug 03 2018 |
17132 |
530.68 |
| Aug 03 2018 |
23011 |
530.68 |
| Aug 01 2018 |
1409 |
352.82 |
| Jul 27 2018 |
17163 |
530.68 |
| Jul 27 2018 |
23113 |
530.68 |
| Jul 20 2018 |
17391 |
530.68 |
| Jul 20 2018 |
23392 |
530.68 |
| Jul 13 2018 |
17149 |
530.68 |
| Jul 13 2018 |
23172 |
530.68 |
| Jul 06 2018 |
17203 |
530.68 |
| Jul 06 2018 |
23003 |
530.68 |
| Jul 01 2018 |
2513 |
344.29 |
| Jun 29 2018 |
17154 |
530.68 |
| Jun 29 2018 |
22955 |
530.68 |
| Jun 01 2018 |
2393 |
344.29 |
| May 01 2018 |
2088 |
344.29 |
| Apr 01 2018 |
2035 |
362.43 |
| Mar 01 2018 |
1733 |
362.43 |
| Feb 01 2018 |
1705 |
362.43 |
| Dec 01 2017 |
1649 |
362.43 |
| Nov 01 2017 |
1637 |
362.43 |
| Oct 01 2017 |
1637 |
362.43 |
| Apr 13 2016 |
23830 |
552.92 |
| Apr 13 2016 |
34848 |
552.92 |
| Apr 06 2016 |
24431 |
552.92 |
| Apr 06 2016 |
35281 |
552.92 |
| Mar 30 2016 |
24244 |
552.92 |
| Mar 30 2016 |
35087 |
552.92 |
| Mar 23 2016 |
24577 |
552.92 |
| Mar 23 2016 |
35156 |
552.92 |
| Mar 16 2016 |
24801 |
552.92 |
| Mar 16 2016 |
35261 |
552.92 |
| Mar 09 2016 |
24909 |
552.92 |
| Mar 09 2016 |
35316 |
552.92 |
| Mar 02 2016 |
24475 |
552.92 |
| Mar 02 2016 |
34903 |
552.92 |
| Feb 24 2016 |
24388 |
552.92 |
| Feb 24 2016 |
34708 |
552.92 |
| Feb 17 2016 |
24688 |
552.92 |
| Feb 17 2016 |
35059 |
552.92 |
| Feb 10 2016 |
24504 |
552.92 |
| Feb 10 2016 |
34859 |
552.92 |
| Feb 03 2016 |
24457 |
552.92 |
| Feb 03 2016 |
34816 |
552.92 |
| Jan 27 2016 |
24494 |
552.92 |
| Jan 27 2016 |
34733 |
552.92 |
| Jan 20 2016 |
24497 |
552.92 |
| Jan 20 2016 |
34747 |
552.92 |
| Jan 13 2016 |
24529 |
552.92 |
| Jan 13 2016 |
34804 |
552.92 |
| Jan 06 2016 |
24529 |
552.92 |
| Jan 06 2016 |
34818 |
552.92 |
| Dec 30 2015 |
24529 |
552.92 |
| Dec 30 2015 |
34797 |
552.92 |
| Dec 23 2015 |
24522 |
552.92 |
| Dec 23 2015 |
34794 |
552.92 |
| Dec 16 2015 |
24523 |
552.92 |
| Dec 16 2015 |
34795 |
552.92 |
| Dec 09 2015 |
24524 |
552.92 |
| Dec 09 2015 |
34801 |
552.92 |
| Dec 02 2015 |
24525 |
552.92 |
| Dec 02 2015 |
34803 |
552.92 |
| Nov 25 2015 |
24525 |
552.92 |
| Nov 25 2015 |
34805 |
552.92 |
| Nov 18 2015 |
24524 |
552.92 |
| Nov 18 2015 |
34804 |
552.92 |
| Nov 11 2015 |
24489 |
552.92 |
| Nov 11 2015 |
34784 |
552.92 |
| Nov 04 2015 |
24489 |
552.92 |
| Nov 04 2015 |
34784 |
552.92 |
| Oct 28 2015 |
24492 |
552.92 |
| Oct 28 2015 |
34732 |
552.92 |
| Oct 21 2015 |
24398 |
552.92 |
| Oct 21 2015 |
34697 |
552.92 |
| Oct 14 2015 |
24381 |
552.92 |
| Oct 14 2015 |
34617 |
552.92 |
| Oct 07 2015 |
24423 |
552.92 |
| Oct 07 2015 |
34615 |
552.92 |
| Sep 30 2015 |
24443 |
552.92 |
| Sep 30 2015 |
34637 |
552.92 |
| Sep 23 2015 |
24565 |
552.92 |
| Sep 23 2015 |
34650 |
552.92 |
| Sep 16 2015 |
24318 |
552.92 |
| Sep 16 2015 |
34470 |
552.92 |
| Sep 09 2015 |
24266 |
552.92 |
| Sep 09 2015 |
34397 |
552.92 |
| Sep 02 2015 |
24391 |
552.92 |
| Sep 02 2015 |
34326 |
552.92 |
| Aug 26 2015 |
24591 |
552.92 |
| Aug 26 2015 |
34526 |
552.92 |
| Aug 19 2015 |
24822 |
552.92 |
| Aug 19 2015 |
34806 |
552.92 |
| Aug 12 2015 |
24798 |
552.92 |
| Aug 12 2015 |
34960 |
552.92 |
| Aug 05 2015 |
24880 |
552.92 |
| Aug 05 2015 |
34888 |
552.92 |
| Jul 29 2015 |
24845 |
552.92 |
| Jul 29 2015 |
35126 |
552.92 |
| Jul 22 2015 |
24791 |
552.92 |
| Jul 22 2015 |
35212 |
552.92 |
| Jul 15 2015 |
25117 |
552.92 |
| Jul 15 2015 |
35419 |
552.92 |
| Jul 08 2015 |
25205 |
552.92 |
| Jul 08 2015 |
35556 |
552.92 |
| Jul 01 2015 |
25361 |
552.92 |
| Jul 01 2015 |
35714 |
552.92 |
| Jun 24 2015 |
25399 |
552.92 |
| Jun 24 2015 |
35812 |
552.92 |
| Jun 17 2015 |
25210 |
552.92 |
| Jun 17 2015 |
35796 |
552.92 |
| Jun 10 2015 |
25502 |
552.92 |
| Jun 10 2015 |
35973 |
552.92 |
| Jun 03 2015 |
25661 |
552.92 |
| Jun 03 2015 |
36233 |
552.92 |
| May 27 2015 |
25404 |
552.92 |
| May 27 2015 |
35864 |
552.92 |
| May 20 2015 |
25519 |
552.92 |
| May 20 2015 |
35963 |
552.92 |
| May 13 2015 |
25854 |
552.92 |
| May 13 2015 |
36104 |
552.92 |
| May 06 2015 |
25651 |
552.92 |
| May 06 2015 |
35675 |
552.92 |
| Apr 29 2015 |
26006 |
552.92 |
| Apr 29 2015 |
35880 |
552.92 |
| Apr 22 2015 |
26115 |
552.92 |
| Apr 22 2015 |
36101 |
552.92 |
