| Apr 28 2026 |
6671 |
561.83 |
| Apr 28 2026 |
8890 |
561.83 |
| Apr 21 2026 |
6847 |
561.83 |
| Apr 21 2026 |
8863 |
561.83 |
| Apr 14 2026 |
7049 |
561.83 |
| Apr 14 2026 |
8872 |
561.83 |
| Apr 07 2026 |
7150 |
561.83 |
| Apr 07 2026 |
8866 |
561.83 |
| Mar 31 2026 |
7082 |
561.83 |
| Mar 31 2026 |
8731 |
561.83 |
| Mar 24 2026 |
7219 |
561.83 |
| Mar 24 2026 |
8729 |
561.83 |
| Mar 17 2026 |
7228 |
561.83 |
| Mar 17 2026 |
8738 |
561.83 |
| Mar 10 2026 |
7203 |
561.83 |
| Mar 10 2026 |
8608 |
561.83 |
| Mar 03 2026 |
7173 |
561.83 |
| Mar 03 2026 |
8584 |
561.83 |
| Feb 24 2026 |
7043 |
561.83 |
| Feb 24 2026 |
8611 |
561.83 |
| Feb 17 2026 |
6968 |
561.83 |
| Feb 17 2026 |
8425 |
561.83 |
| Feb 10 2026 |
7126 |
561.83 |
| Feb 10 2026 |
8498 |
561.83 |
| Feb 03 2026 |
7136 |
561.83 |
| Feb 03 2026 |
8518 |
561.83 |
| Jan 27 2026 |
7217 |
561.83 |
| Jan 27 2026 |
8554 |
561.83 |
| Jan 20 2026 |
7257 |
561.83 |
| Jan 20 2026 |
8552 |
561.83 |
| Jan 13 2026 |
7258 |
561.83 |
| Jan 13 2026 |
8552 |
561.83 |
| Jan 06 2026 |
7258 |
561.83 |
| Jan 06 2026 |
8546 |
561.83 |
| Dec 30 2025 |
7258 |
561.83 |
| Dec 30 2025 |
8543 |
561.83 |
| Dec 23 2025 |
7228 |
561.83 |
| Dec 23 2025 |
8515 |
561.83 |
| Dec 16 2025 |
7275 |
561.83 |
| Dec 16 2025 |
8560 |
561.83 |
| Dec 09 2025 |
7275 |
561.83 |
| Dec 09 2025 |
8574 |
561.83 |
| Dec 02 2025 |
7275 |
561.83 |
| Dec 02 2025 |
8577 |
561.83 |
| Nov 25 2025 |
7275 |
561.83 |
| Nov 25 2025 |
8577 |
561.83 |
| Nov 18 2025 |
7275 |
561.83 |
| Nov 18 2025 |
8577 |
561.83 |
| Nov 11 2025 |
7275 |
561.83 |
| Nov 11 2025 |
8553 |
561.83 |
| Nov 04 2025 |
7275 |
561.83 |
| Nov 04 2025 |
8553 |
561.83 |
| Oct 28 2025 |
7337 |
561.83 |
| Oct 28 2025 |
8606 |
561.83 |
| Oct 21 2025 |
7543 |
561.83 |
| Oct 21 2025 |
8895 |
561.83 |
| Oct 14 2025 |
7543 |
561.83 |
| Oct 14 2025 |
8854 |
561.83 |
| Oct 07 2025 |
7208 |
561.83 |
| Oct 07 2025 |
8552 |
561.83 |
| Sep 30 2025 |
7214 |
561.83 |
| Sep 30 2025 |
8587 |
561.83 |
| Sep 23 2025 |
7187 |
561.83 |
| Sep 23 2025 |
8555 |
561.83 |
| Sep 16 2025 |
7206 |
561.83 |
| Sep 16 2025 |
8507 |
561.83 |
| Sep 09 2025 |
7125 |
561.83 |
| Sep 09 2025 |
8448 |
561.83 |
| Sep 02 2025 |
7427 |
561.83 |
| Sep 02 2025 |
8766 |
561.83 |
| Aug 26 2025 |
7512 |
561.83 |
| Aug 26 2025 |
8843 |
561.83 |
| Aug 19 2025 |
7433 |
561.83 |
| Aug 19 2025 |
8723 |
561.83 |
| Aug 12 2025 |
7447 |
561.83 |
| Aug 12 2025 |
10877 |
561.83 |
| Aug 05 2025 |
7490 |
561.83 |
| Aug 05 2025 |
11010 |
561.83 |
| Jul 29 2025 |
7401 |
561.83 |
| Jul 29 2025 |
11187 |
561.83 |
| Jul 22 2025 |
7466 |
561.83 |
| Jul 22 2025 |
11253 |
561.83 |
| Jul 15 2025 |
7516 |
561.83 |
| Jul 15 2025 |
11255 |
561.83 |
| Jul 08 2025 |
7595 |
561.83 |
| Jul 08 2025 |
11788 |
561.83 |
| Jul 01 2025 |
7580 |
561.83 |
| Jul 01 2025 |
12122 |
561.83 |
| Jun 24 2025 |
7199 |
561.83 |
| Jun 24 2025 |
11548 |
561.83 |
| Jun 17 2025 |
7292 |
561.83 |
| Jun 17 2025 |
11563 |
561.83 |
| Jun 10 2025 |
7399 |
561.83 |
| Jun 10 2025 |
11742 |
561.83 |
| Jun 03 2025 |
7352 |
561.83 |
| Jun 03 2025 |
11731 |
561.83 |
| May 27 2025 |
7522 |
561.83 |
| May 27 2025 |
11891 |
561.83 |
| May 20 2025 |
7860 |
561.83 |
| May 20 2025 |
12084 |
561.83 |
| May 13 2025 |
8084 |
561.83 |
| May 13 2025 |
12086 |
561.83 |
| May 06 2025 |
8178 |
561.83 |
| May 06 2025 |
12279 |
561.83 |
| Apr 13 2016 |
22653 |
536.09 |
| Apr 13 2016 |
33128 |
536.09 |
| Apr 06 2016 |
23219 |
536.09 |
| Apr 06 2016 |
33549 |
536.09 |
| Mar 30 2016 |
23018 |
536.09 |
| Mar 30 2016 |
33355 |
536.09 |
| Mar 23 2016 |
23356 |
536.09 |
| Mar 23 2016 |
33426 |
536.09 |
| Mar 16 2016 |
23561 |
536.09 |
| Mar 16 2016 |
33485 |
536.09 |
| Mar 09 2016 |
23700 |
536.09 |
| Mar 09 2016 |
33540 |
536.09 |
| Mar 02 2016 |
23276 |
536.09 |
| Mar 02 2016 |
33183 |
536.09 |
| Feb 24 2016 |
23207 |
536.09 |
| Feb 24 2016 |
32997 |
536.09 |
| Feb 17 2016 |
23486 |
536.09 |
| Feb 17 2016 |
33309 |
536.09 |
| Feb 10 2016 |
23308 |
536.09 |
| Feb 10 2016 |
33166 |
536.09 |
| Feb 03 2016 |
23271 |
536.09 |
| Feb 03 2016 |
33139 |
536.09 |
| Jan 27 2016 |
23315 |
536.09 |
| Jan 27 2016 |
33062 |
536.09 |
| Jan 20 2016 |
23308 |
536.09 |
| Jan 20 2016 |
33063 |
536.09 |
| Jan 13 2016 |
23338 |
536.09 |
| Jan 13 2016 |
33124 |
536.09 |
| Jan 06 2016 |
23338 |
536.09 |
| Jan 06 2016 |
33136 |
536.09 |
| Dec 30 2015 |
23338 |
536.09 |
| Dec 30 2015 |
33118 |
536.09 |
| Dec 23 2015 |
23332 |
536.09 |
| Dec 23 2015 |
33114 |
536.09 |
| Dec 16 2015 |
23333 |
536.09 |
| Dec 16 2015 |
33115 |
536.09 |
| Dec 09 2015 |
23334 |
536.09 |
| Dec 09 2015 |
33121 |
536.09 |
| Dec 02 2015 |
23335 |
536.09 |
| Dec 02 2015 |
33123 |
536.09 |
| Nov 25 2015 |
23335 |
536.09 |
| Nov 25 2015 |
33125 |
536.09 |
| Nov 18 2015 |
23334 |
536.09 |
| Nov 18 2015 |
33124 |
536.09 |
| Nov 11 2015 |
23305 |
536.09 |
| Nov 11 2015 |
33105 |
536.09 |
| Nov 04 2015 |
23305 |
536.09 |
| Nov 04 2015 |
33105 |
536.09 |
| Oct 28 2015 |
23307 |
536.09 |
| Oct 28 2015 |
33053 |
536.09 |
| Oct 21 2015 |
23220 |
536.09 |
| Oct 21 2015 |
33018 |
536.09 |
| Oct 14 2015 |
23207 |
536.09 |
| Oct 14 2015 |
32954 |
536.09 |
| Oct 07 2015 |
23261 |
536.09 |
| Oct 07 2015 |
32958 |
536.09 |
| Sep 30 2015 |
23280 |
536.09 |
| Sep 30 2015 |
32981 |
536.09 |
| Sep 23 2015 |
23389 |
536.09 |
| Sep 23 2015 |
32985 |
536.09 |
| Sep 16 2015 |
23149 |
536.09 |
| Sep 16 2015 |
32805 |
536.09 |
| Sep 09 2015 |
23097 |
536.09 |
| Sep 09 2015 |
32742 |
536.09 |
| Sep 02 2015 |
23210 |
536.09 |
| Sep 02 2015 |
32685 |
536.09 |
| Aug 26 2015 |
23406 |
536.09 |
| Aug 26 2015 |
32871 |
536.09 |
| Aug 19 2015 |
23648 |
536.09 |
| Aug 19 2015 |
33158 |
536.09 |
| Aug 12 2015 |
23627 |
536.09 |
| Aug 12 2015 |
33329 |
536.09 |
| Aug 05 2015 |
23700 |
536.09 |
| Aug 05 2015 |
33277 |
536.09 |
| Jul 29 2015 |
23657 |
536.09 |
| Jul 29 2015 |
33495 |
536.09 |
| Jul 22 2015 |
23628 |
536.09 |
| Jul 22 2015 |
33577 |
536.09 |
| Jul 15 2015 |
23959 |
536.09 |
| Jul 15 2015 |
33765 |
536.09 |
| Jul 08 2015 |
24057 |
536.09 |
| Jul 08 2015 |
33926 |
536.09 |
| Jul 01 2015 |
24211 |
536.09 |
| Jul 01 2015 |
34085 |
536.09 |
| Jun 24 2015 |
24260 |
536.09 |
| Jun 24 2015 |
34187 |
536.09 |
| Jun 17 2015 |
24079 |
536.09 |
| Jun 17 2015 |
34154 |
536.09 |
| Jun 10 2015 |
24340 |
536.09 |
| Jun 10 2015 |
34291 |
536.09 |
| Jun 03 2015 |
24499 |
536.09 |
| Jun 03 2015 |
34536 |
536.09 |
| May 27 2015 |
24256 |
536.09 |
| May 27 2015 |
34210 |
536.09 |
| May 20 2015 |
24349 |
536.09 |
| May 20 2015 |
34269 |
536.09 |
| May 13 2015 |
24668 |
536.09 |
| May 13 2015 |
34387 |
536.09 |
| May 06 2015 |
24497 |
536.09 |
| May 06 2015 |
33985 |
536.09 |
| Apr 29 2015 |
24828 |
536.09 |
| Apr 29 2015 |
34249 |
536.09 |
| Apr 22 2015 |
24905 |
536.09 |
| Apr 22 2015 |
34456 |
536.09 |
