| Jun 23 2026 |
5744 |
491.15 |
| Jun 23 2026 |
7036 |
491.15 |
| Jun 16 2026 |
5770 |
491.15 |
| Jun 16 2026 |
7058 |
491.15 |
| Jun 09 2026 |
5706 |
491.15 |
| Jun 09 2026 |
7045 |
491.15 |
| Jun 02 2026 |
5287 |
479.12 |
| Jun 02 2026 |
6179 |
479.12 |
| May 26 2026 |
5313 |
479.12 |
| May 26 2026 |
6193 |
479.12 |
| May 19 2026 |
5687 |
496.14 |
| May 19 2026 |
7139 |
496.14 |
| May 12 2026 |
5729 |
496.14 |
| May 12 2026 |
7221 |
496.14 |
| May 05 2026 |
5533 |
485.99 |
| May 05 2026 |
7069 |
485.99 |
| Apr 28 2026 |
5614 |
485.99 |
| Apr 28 2026 |
7287 |
485.99 |
| Apr 21 2026 |
5527 |
485.99 |
| Apr 21 2026 |
7383 |
485.99 |
| Apr 14 2026 |
5472 |
487.02 |
| Apr 14 2026 |
7425 |
487.02 |
| Apr 07 2026 |
5454 |
487.02 |
| Apr 07 2026 |
7472 |
487.02 |
| Mar 31 2026 |
5563 |
495.08 |
| Mar 31 2026 |
7695 |
495.08 |
| Mar 24 2026 |
5619 |
495.08 |
| Mar 24 2026 |
7825 |
495.08 |
| Mar 17 2026 |
5706 |
495.08 |
| Mar 17 2026 |
7865 |
495.08 |
| Mar 10 2026 |
5657 |
495.08 |
| Mar 10 2026 |
7878 |
495.08 |
| Mar 03 2026 |
5747 |
495.08 |
| Mar 03 2026 |
7955 |
495.08 |
| Feb 24 2026 |
5552 |
495.08 |
| Feb 24 2026 |
7761 |
495.08 |
| Feb 17 2026 |
5528 |
495.08 |
| Feb 17 2026 |
7849 |
495.08 |
| Feb 10 2026 |
5549 |
495.08 |
| Feb 10 2026 |
7937 |
495.08 |
| Feb 03 2026 |
5580 |
495.08 |
| Feb 03 2026 |
7960 |
495.08 |
| Jan 27 2026 |
5625 |
495.08 |
| Jan 27 2026 |
8020 |
495.08 |
| Jan 20 2026 |
5668 |
495.08 |
| Jan 20 2026 |
8061 |
495.08 |
| Jan 13 2026 |
5681 |
495.08 |
| Jan 13 2026 |
8078 |
495.08 |
| Jan 06 2026 |
5681 |
495.08 |
| Jan 06 2026 |
8078 |
495.08 |
| Dec 30 2025 |
5693 |
495.08 |
| Dec 30 2025 |
8084 |
495.08 |
| Dec 23 2025 |
5695 |
495.08 |
| Dec 23 2025 |
8069 |
495.08 |
| Dec 16 2025 |
5695 |
495.08 |
| Dec 16 2025 |
8088 |
495.08 |
| Dec 09 2025 |
5695 |
495.08 |
| Dec 09 2025 |
8088 |
495.08 |
| Dec 02 2025 |
5697 |
495.08 |
| Dec 02 2025 |
8089 |
495.08 |
| Nov 25 2025 |
5697 |
495.08 |
| Nov 25 2025 |
8089 |
495.08 |
| Nov 18 2025 |
5697 |
495.08 |
| Nov 18 2025 |
8089 |
495.08 |
| Nov 11 2025 |
5689 |
495.08 |
| Nov 11 2025 |
8081 |
495.08 |
| Nov 04 2025 |
5690 |
495.08 |
| Nov 04 2025 |
8082 |
495.08 |
| Oct 28 2025 |
5689 |
495.08 |
| Oct 28 2025 |
8120 |
495.08 |
| Oct 21 2025 |
5689 |
495.08 |
| Oct 21 2025 |
8131 |
495.08 |
| Oct 14 2025 |
5689 |
495.08 |
| Oct 14 2025 |
8132 |
495.08 |
| Oct 07 2025 |
5687 |
495.08 |
| Oct 07 2025 |
8108 |
495.08 |
| Sep 30 2025 |
5682 |
495.08 |
| Sep 30 2025 |
8102 |
495.08 |
| Sep 23 2025 |
5712 |
495.08 |
| Sep 23 2025 |
8119 |
495.08 |
| Sep 16 2025 |
5719 |
495.08 |
| Sep 16 2025 |
8150 |
495.08 |
| Sep 09 2025 |
5808 |
507.19 |
| Sep 09 2025 |
8329 |
507.19 |
| Sep 02 2025 |
5700 |
507.19 |
| Sep 02 2025 |
8254 |
507.19 |
| Aug 26 2025 |
5789 |
507.19 |
| Aug 26 2025 |
8399 |
507.19 |
| Aug 19 2025 |
5719 |
507.19 |
| Aug 19 2025 |
8380 |
507.19 |
| Aug 12 2025 |
5654 |
507.19 |
| Aug 12 2025 |
8368 |
507.19 |
| Aug 05 2025 |
5702 |
507.19 |
| Aug 05 2025 |
8435 |
507.19 |
| Jul 29 2025 |
5627 |
507.19 |
| Jul 29 2025 |
8380 |
507.19 |
| Jul 22 2025 |
5812 |
507.19 |
| Jul 22 2025 |
8565 |
507.19 |
| Jul 15 2025 |
5698 |
507.19 |
| Jul 15 2025 |
8546 |
507.19 |
| Jul 08 2025 |
5680 |
507.19 |
| Jul 08 2025 |
8586 |
507.19 |
| Jul 01 2025 |
5603 |
507.19 |
| Jul 01 2025 |
8558 |
507.19 |
| Jun 24 2025 |
5643 |
507.19 |
| Jun 24 2025 |
8561 |
507.19 |
| Jun 17 2025 |
5671 |
507.19 |
| Jun 17 2025 |
8573 |
507.19 |
| Jun 10 2025 |
5536 |
507.19 |
| Jun 10 2025 |
8517 |
507.19 |
| Jun 03 2025 |
5623 |
507.19 |
| Jun 03 2025 |
8529 |
507.19 |
| May 27 2025 |
5490 |
493.87 |
| May 27 2025 |
8345 |
493.87 |
| May 20 2025 |
5628 |
493.87 |
| May 20 2025 |
8471 |
493.87 |
| May 13 2025 |
5694 |
493.87 |
| May 13 2025 |
8553 |
493.87 |
| May 06 2025 |
8075 |
508.71 |
| May 06 2025 |
10730 |
508.71 |
| Apr 29 2025 |
8097 |
508.71 |
| Apr 29 2025 |
10821 |
508.71 |
| Apr 22 2025 |
8605 |
527.29 |
| Apr 22 2025 |
11400 |
527.29 |
| Apr 15 2025 |
8564 |
527.29 |
| Apr 15 2025 |
11495 |
527.29 |
| Apr 08 2025 |
8530 |
527.29 |
| Apr 08 2025 |
11446 |
527.29 |
| May 19 2017 |
20276 |
521.54 |
| May 19 2017 |
27155 |
521.54 |
| May 12 2017 |
20379 |
521.54 |
| May 12 2017 |
27268 |
521.54 |
| May 05 2017 |
20360 |
521.54 |
| May 05 2017 |
27242 |
521.54 |
| Apr 28 2017 |
20138 |
521.54 |
| Apr 28 2017 |
26894 |
521.54 |
| Apr 21 2017 |
20444 |
521.54 |
| Apr 21 2017 |
27185 |
521.54 |
| Apr 14 2017 |
20680 |
521.54 |
| Apr 14 2017 |
27158 |
521.54 |
| Apr 07 2017 |
20463 |
521.54 |
| Apr 07 2017 |
26849 |
521.54 |
| Mar 31 2017 |
20473 |
521.54 |
| Mar 31 2017 |
27028 |
521.54 |
| Mar 24 2017 |
20040 |
521.54 |
| Mar 24 2017 |
26559 |
521.54 |
| Mar 17 2017 |
20331 |
521.54 |
| Mar 17 2017 |
26766 |
521.54 |
| Mar 10 2017 |
20280 |
521.54 |
| Mar 10 2017 |
26793 |
521.54 |
| Mar 03 2017 |
20094 |
521.54 |
| Mar 03 2017 |
26641 |
521.54 |
| Feb 24 2017 |
20310 |
521.54 |
| Feb 24 2017 |
26674 |
521.54 |
| Feb 17 2017 |
20249 |
521.54 |
| Feb 17 2017 |
26624 |
521.54 |
| Feb 10 2017 |
20474 |
521.54 |
| Feb 10 2017 |
26729 |
521.54 |
| Feb 03 2017 |
20417 |
521.54 |
| Feb 03 2017 |
26670 |
521.54 |
| Jan 27 2017 |
20402 |
521.54 |
| Jan 27 2017 |
26678 |
521.54 |
| Jan 20 2017 |
20353 |
521.54 |
| Jan 20 2017 |
26641 |
521.54 |
| Jan 13 2017 |
20317 |
521.54 |
| Jan 13 2017 |
26610 |
521.54 |
| Jan 06 2017 |
20317 |
521.54 |
| Jan 06 2017 |
26613 |
521.54 |
| Dec 30 2016 |
20318 |
521.54 |
| Dec 30 2016 |
26624 |
521.54 |
| Dec 23 2016 |
20318 |
521.54 |
| Dec 23 2016 |
26624 |
521.54 |
| Dec 16 2016 |
20318 |
521.54 |
| Dec 16 2016 |
26620 |
521.54 |
| Dec 09 2016 |
20314 |
521.54 |
| Dec 09 2016 |
26617 |
521.54 |
| Dec 02 2016 |
20314 |
521.54 |
| Dec 02 2016 |
26618 |
521.54 |
| Nov 25 2016 |
20314 |
521.54 |
| Nov 25 2016 |
26615 |
521.54 |
| Nov 18 2016 |
20314 |
521.54 |
| Nov 18 2016 |
26615 |
521.54 |
| Nov 11 2016 |
20274 |
521.54 |
| Nov 11 2016 |
26584 |
521.54 |
| Nov 04 2016 |
20274 |
521.54 |
| Nov 04 2016 |
26584 |
521.54 |
| Oct 28 2016 |
20288 |
521.54 |
| Oct 28 2016 |
26597 |
521.54 |
| Oct 21 2016 |
20314 |
521.54 |
| Oct 21 2016 |
26615 |
521.54 |
| Oct 14 2016 |
20332 |
521.54 |
| Oct 14 2016 |
26573 |
521.54 |
| Oct 07 2016 |
20355 |
521.54 |
| Oct 07 2016 |
26607 |
521.54 |
| Sep 30 2016 |
20365 |
521.54 |
| Sep 30 2016 |
26646 |
521.54 |
| Sep 23 2016 |
20102 |
521.54 |
| Sep 23 2016 |
26463 |
521.54 |
| Sep 16 2016 |
20013 |
521.54 |
| Sep 16 2016 |
26493 |
521.54 |
| Sep 09 2016 |
20136 |
521.54 |
| Sep 09 2016 |
26582 |
521.54 |
| Sep 02 2016 |
20182 |
521.54 |
| Sep 02 2016 |
26733 |
521.54 |
| Aug 26 2016 |
19998 |
521.54 |
| Aug 26 2016 |
26554 |
521.54 |
| Aug 19 2016 |
20033 |
521.54 |
| Aug 19 2016 |
26549 |
521.54 |
| Aug 12 2016 |
20067 |
521.54 |
| Aug 12 2016 |
28742 |
521.54 |
| Aug 05 2016 |
20117 |
521.54 |
| Aug 05 2016 |
28855 |
521.54 |
| Jul 29 2016 |
20000 |
521.54 |
| Jul 29 2016 |
29090 |
521.54 |
| Jul 22 2016 |
20142 |
521.54 |
| Jul 22 2016 |
29373 |
521.54 |
| Jun 22 2016 |
20439 |
521.54 |
| Jun 22 2016 |
30445 |
521.54 |
| Jun 15 2016 |
20720 |
521.54 |
| Jun 15 2016 |
30786 |
521.54 |
| Jun 08 2016 |
20826 |
521.54 |
| Jun 08 2016 |
30927 |
521.54 |
| Jun 01 2016 |
20929 |
521.54 |
| Jun 01 2016 |
31241 |
521.54 |
| Apr 13 2016 |
19164 |
495.68 |
| Apr 13 2016 |
28191 |
495.68 |
| Apr 06 2016 |
19640 |
495.68 |
| Apr 06 2016 |
28506 |
495.68 |
| Mar 30 2016 |
19441 |
495.68 |
| Mar 30 2016 |
28347 |
495.68 |
| Mar 23 2016 |
19759 |
495.68 |
| Mar 23 2016 |
28450 |
495.68 |
| Mar 16 2016 |
19923 |
495.68 |
| Mar 16 2016 |
28489 |
495.68 |
| Mar 09 2016 |
20061 |
495.68 |
| Mar 09 2016 |
28567 |
495.68 |
| Mar 02 2016 |
19749 |
495.68 |
| Mar 02 2016 |
28292 |
495.68 |
| Feb 24 2016 |
19686 |
495.68 |
| Feb 24 2016 |
28136 |
495.68 |
| Feb 17 2016 |
19937 |
495.68 |
| Feb 17 2016 |
28430 |
495.68 |
| Feb 10 2016 |
19820 |
495.68 |
| Feb 10 2016 |
28343 |
495.68 |
| Feb 03 2016 |
19797 |
495.68 |
| Feb 03 2016 |
28312 |
495.68 |
| Jan 27 2016 |
19858 |
495.68 |
| Jan 27 2016 |
28275 |
495.68 |
| Jan 20 2016 |
19852 |
495.68 |
| Jan 20 2016 |
28270 |
495.68 |
| Jan 13 2016 |
19875 |
495.68 |
| Jan 13 2016 |
28315 |
495.68 |
| Jan 06 2016 |
19875 |
495.68 |
| Jan 06 2016 |
28328 |
495.68 |
| Dec 30 2015 |
19875 |
495.68 |
| Dec 30 2015 |
28316 |
495.68 |
| Dec 23 2015 |
19873 |
495.68 |
| Dec 23 2015 |
28315 |
495.68 |
| Dec 16 2015 |
19874 |
495.68 |
| Dec 16 2015 |
28315 |
495.68 |
| Dec 09 2015 |
19875 |
495.68 |
| Dec 09 2015 |
28320 |
495.68 |
| Dec 02 2015 |
19876 |
495.68 |
| Dec 02 2015 |
28322 |
495.68 |
| Nov 25 2015 |
19876 |
495.68 |
| Nov 25 2015 |
28323 |
495.68 |
| Nov 18 2015 |
19875 |
495.68 |
| Nov 18 2015 |
28322 |
495.68 |
| Nov 11 2015 |
19846 |
495.68 |
| Nov 11 2015 |
28301 |
495.68 |
| Nov 04 2015 |
19846 |
495.68 |
| Nov 04 2015 |
28301 |
495.68 |
| Oct 28 2015 |
19848 |
495.68 |
| Oct 28 2015 |
28260 |
495.68 |
| Oct 21 2015 |
19774 |
495.68 |
| Oct 21 2015 |
28219 |
495.68 |
| Oct 14 2015 |
19764 |
495.68 |
| Oct 14 2015 |
28194 |
495.68 |
| Oct 07 2015 |
19806 |
495.68 |
| Oct 07 2015 |
28197 |
495.68 |
| Sep 30 2015 |
19821 |
495.68 |
| Sep 30 2015 |
28208 |
495.68 |
| Sep 23 2015 |
19928 |
495.68 |
| Sep 23 2015 |
28242 |
495.68 |
| Sep 16 2015 |
19722 |
495.68 |
| Sep 16 2015 |
28099 |
495.68 |
| Sep 09 2015 |
19673 |
495.68 |
| Sep 09 2015 |
28030 |
495.68 |
| Sep 02 2015 |
19769 |
495.68 |
| Sep 02 2015 |
27971 |
495.68 |
| Aug 26 2015 |
19947 |
495.68 |
| Aug 26 2015 |
28165 |
495.68 |
| Aug 19 2015 |
20183 |
495.68 |
| Aug 19 2015 |
28429 |
495.68 |
| Aug 12 2015 |
20177 |
495.68 |
| Aug 12 2015 |
28561 |
495.68 |
| Aug 05 2015 |
20266 |
495.68 |
| Aug 05 2015 |
28532 |
495.68 |
| Jul 29 2015 |
20221 |
495.68 |
| Jul 29 2015 |
28744 |
495.68 |
| Jul 22 2015 |
20220 |
495.68 |
| Jul 22 2015 |
28833 |
495.68 |
| Jul 15 2015 |
20535 |
495.68 |
| Jul 15 2015 |
29021 |
495.68 |
| Jul 08 2015 |
20637 |
495.68 |
| Jul 08 2015 |
29149 |
495.68 |
| Jul 01 2015 |
20772 |
495.68 |
| Jul 01 2015 |
29291 |
495.68 |
| Jun 24 2015 |
20804 |
495.68 |
| Jun 24 2015 |
29414 |
495.68 |
| Jun 17 2015 |
20663 |
495.68 |
| Jun 17 2015 |
29422 |
495.68 |
| Jun 10 2015 |
20870 |
495.68 |
| Jun 10 2015 |
29502 |
495.68 |
| Jun 03 2015 |
21029 |
495.68 |
| Jun 03 2015 |
29717 |
495.68 |
| May 27 2015 |
20850 |
495.68 |
| May 27 2015 |
29457 |
495.68 |
| May 20 2015 |
20922 |
495.68 |
| May 20 2015 |
29470 |
495.68 |
| May 13 2015 |
21162 |
495.68 |
| May 13 2015 |
29535 |
495.68 |
| May 06 2015 |
20967 |
495.68 |
| May 06 2015 |
29130 |
495.68 |
| Apr 29 2015 |
21258 |
495.68 |
| Apr 29 2015 |
29395 |
495.68 |
| Apr 22 2015 |
21321 |
495.68 |
| Apr 22 2015 |
29530 |
495.68 |
