| Jun 06 2026 |
4638 |
483.57 |
| Jun 06 2026 |
6428 |
483.57 |
| Jun 02 2026 |
4574 |
483.57 |
| Jun 02 2026 |
6323 |
483.57 |
| May 26 2026 |
4619 |
483.57 |
| May 26 2026 |
6335 |
483.57 |
| May 19 2026 |
5041 |
483.57 |
| May 19 2026 |
6751 |
483.57 |
| May 12 2026 |
5277 |
483.57 |
| May 12 2026 |
6981 |
483.57 |
| May 05 2026 |
5392 |
483.57 |
| May 05 2026 |
6769 |
483.57 |
| Apr 28 2026 |
5436 |
483.57 |
| Apr 28 2026 |
6742 |
483.57 |
| Apr 21 2026 |
5542 |
483.57 |
| Apr 21 2026 |
6709 |
483.57 |
| Apr 14 2026 |
5693 |
483.57 |
| Apr 14 2026 |
6723 |
483.57 |
| Apr 07 2026 |
5748 |
483.57 |
| Apr 07 2026 |
6723 |
483.57 |
| Mar 31 2026 |
5675 |
483.57 |
| Mar 31 2026 |
6575 |
483.57 |
| Mar 24 2026 |
5753 |
483.57 |
| Mar 24 2026 |
6544 |
483.57 |
| Mar 17 2026 |
5745 |
483.57 |
| Mar 17 2026 |
6551 |
483.57 |
| Mar 10 2026 |
5719 |
483.57 |
| Mar 10 2026 |
6448 |
483.57 |
| Mar 03 2026 |
5691 |
483.57 |
| Mar 03 2026 |
6415 |
483.57 |
| Feb 24 2026 |
5586 |
483.57 |
| Feb 24 2026 |
6437 |
483.57 |
| Feb 17 2026 |
5482 |
483.57 |
| Feb 17 2026 |
6265 |
483.57 |
| Feb 10 2026 |
5634 |
483.57 |
| Feb 10 2026 |
6356 |
483.57 |
| Feb 03 2026 |
5636 |
483.57 |
| Feb 03 2026 |
6366 |
483.57 |
| Jan 27 2026 |
5685 |
483.57 |
| Jan 27 2026 |
6374 |
483.57 |
| Jan 20 2026 |
5725 |
483.57 |
| Jan 20 2026 |
6375 |
483.57 |
| Jan 13 2026 |
5726 |
483.57 |
| Jan 13 2026 |
6375 |
483.57 |
| Jan 06 2026 |
5726 |
483.57 |
| Jan 06 2026 |
6371 |
483.57 |
| Dec 30 2025 |
5726 |
483.57 |
| Dec 30 2025 |
6371 |
483.57 |
| Dec 23 2025 |
5714 |
483.57 |
| Dec 23 2025 |
6358 |
483.57 |
| Dec 16 2025 |
5728 |
483.57 |
| Dec 16 2025 |
6376 |
483.57 |
| Dec 09 2025 |
5728 |
483.57 |
| Dec 09 2025 |
6386 |
483.57 |
| Dec 02 2025 |
5728 |
483.57 |
| Dec 02 2025 |
6387 |
483.57 |
| Nov 25 2025 |
5728 |
483.57 |
| Nov 25 2025 |
6387 |
483.57 |
| Nov 18 2025 |
5728 |
483.57 |
| Nov 18 2025 |
6387 |
483.57 |
| Nov 11 2025 |
5728 |
483.57 |
| Nov 11 2025 |
6366 |
483.57 |
| Nov 04 2025 |
5728 |
483.57 |
| Nov 04 2025 |
6366 |
483.57 |
| Oct 28 2025 |
5762 |
483.57 |
| Oct 28 2025 |
6403 |
483.57 |
| Oct 21 2025 |
5947 |
483.57 |
| Oct 21 2025 |
6669 |
483.57 |
| Oct 14 2025 |
5947 |
483.57 |
| Oct 14 2025 |
6632 |
483.57 |
| Oct 07 2025 |
5729 |
483.57 |
| Oct 07 2025 |
6448 |
483.57 |
| Sep 30 2025 |
5742 |
483.57 |
| Sep 30 2025 |
6472 |
483.57 |
| Sep 23 2025 |
5724 |
483.57 |
| Sep 23 2025 |
6444 |
483.57 |
| Sep 16 2025 |
5731 |
483.57 |
| Sep 16 2025 |
6387 |
483.57 |
| Sep 09 2025 |
5639 |
483.57 |
| Sep 09 2025 |
6323 |
483.57 |
| Sep 02 2025 |
5843 |
483.57 |
| Sep 02 2025 |
6539 |
483.57 |
| Aug 26 2025 |
5929 |
483.57 |
| Aug 26 2025 |
6584 |
483.57 |
| Aug 19 2025 |
5852 |
483.57 |
| Aug 19 2025 |
6507 |
483.57 |
| Aug 12 2025 |
5858 |
483.57 |
| Aug 12 2025 |
8682 |
483.57 |
| Aug 05 2025 |
5894 |
483.57 |
| Aug 05 2025 |
8778 |
483.57 |
| Jul 29 2025 |
5847 |
483.57 |
| Jul 29 2025 |
8951 |
483.57 |
| Jul 22 2025 |
5898 |
483.57 |
| Jul 22 2025 |
8962 |
483.57 |
| Jul 15 2025 |
5936 |
483.57 |
| Jul 15 2025 |
8982 |
483.57 |
| Jul 08 2025 |
6013 |
483.57 |
| Jul 08 2025 |
9455 |
483.57 |
| Jul 01 2025 |
5994 |
483.57 |
| Jul 01 2025 |
9783 |
483.57 |
| Nov 10 2017 |
21452 |
588.59 |
| Nov 10 2017 |
29244 |
588.59 |
| Nov 03 2017 |
21452 |
588.59 |
| Nov 03 2017 |
29245 |
588.59 |
| Oct 27 2017 |
21458 |
588.59 |
| Oct 27 2017 |
29268 |
588.59 |
| Oct 20 2017 |
21329 |
588.59 |
| Oct 20 2017 |
29172 |
588.59 |
| Oct 13 2017 |
21388 |
588.59 |
| Oct 13 2017 |
29214 |
588.59 |
| Oct 06 2017 |
21367 |
588.59 |
| Oct 06 2017 |
29197 |
588.59 |
| Sep 29 2017 |
21365 |
588.59 |
| Sep 29 2017 |
29104 |
588.59 |
| Sep 22 2017 |
21701 |
588.59 |
| Sep 22 2017 |
29420 |
588.59 |
| Sep 15 2017 |
21658 |
588.59 |
| Sep 15 2017 |
29462 |
588.59 |
| Sep 08 2017 |
21575 |
588.59 |
| Sep 08 2017 |
29578 |
588.59 |
| Sep 01 2017 |
21630 |
588.59 |
| Sep 01 2017 |
29707 |
588.59 |
| Aug 25 2017 |
22009 |
588.59 |
| Aug 25 2017 |
30105 |
588.59 |
| Aug 18 2017 |
22080 |
588.59 |
| Aug 18 2017 |
30248 |
588.59 |
| Aug 11 2017 |
22167 |
588.59 |
| Aug 11 2017 |
30273 |
588.59 |
| Aug 04 2017 |
22269 |
588.59 |
| Aug 04 2017 |
30552 |
588.59 |
| Jul 28 2017 |
22434 |
588.59 |
| Jul 28 2017 |
30752 |
588.59 |
| Jul 21 2017 |
22417 |
588.59 |
| Jul 21 2017 |
30927 |
588.59 |
| Jul 14 2017 |
22347 |
582.17 |
| Jul 14 2017 |
30780 |
582.17 |
| Jul 07 2017 |
22467 |
582.17 |
| Jul 07 2017 |
30901 |
582.17 |
| Jun 30 2017 |
22504 |
582.17 |
| Jun 30 2017 |
31003 |
582.17 |
| Jun 23 2017 |
22758 |
582.17 |
| Jun 23 2017 |
31178 |
582.17 |
| Jun 16 2017 |
22764 |
582.17 |
| Jun 16 2017 |
31175 |
582.17 |
| Jun 09 2017 |
21717 |
559.8 |
| Jun 09 2017 |
29746 |
559.8 |
| Jun 02 2017 |
22162 |
559.8 |
| Jun 02 2017 |
30135 |
559.8 |
| May 26 2017 |
22221 |
559.8 |
| May 26 2017 |
30303 |
559.8 |
| May 19 2017 |
22817 |
559.8 |
| May 19 2017 |
30720 |
559.8 |
| May 12 2017 |
22955 |
559.8 |
| May 12 2017 |
30843 |
559.8 |
| May 05 2017 |
22495 |
552.48 |
| May 05 2017 |
30224 |
552.48 |
| Apr 28 2017 |
22230 |
552.48 |
| Apr 28 2017 |
29831 |
552.48 |
| Apr 21 2017 |
22608 |
552.48 |
| Apr 21 2017 |
30138 |
552.48 |
| Apr 14 2017 |
22873 |
552.48 |
| Apr 14 2017 |
30133 |
552.48 |
| Apr 07 2017 |
22666 |
552.48 |
| Apr 07 2017 |
29829 |
552.48 |
| Mar 31 2017 |
22693 |
552.48 |
| Mar 31 2017 |
30045 |
552.48 |
| Mar 24 2017 |
21247 |
537.21 |
| Mar 24 2017 |
28163 |
537.21 |
| Mar 17 2017 |
21553 |
537.21 |
| Mar 17 2017 |
28361 |
537.21 |
| Mar 10 2017 |
21526 |
537.21 |
| Mar 10 2017 |
28377 |
537.21 |
| Mar 03 2017 |
21317 |
537.21 |
| Mar 03 2017 |
28207 |
537.21 |
| Feb 24 2017 |
21554 |
537.21 |
| Feb 24 2017 |
28233 |
537.21 |
| Feb 17 2017 |
21466 |
537.21 |
| Feb 17 2017 |
28164 |
537.21 |
| Feb 10 2017 |
21711 |
537.21 |
| Feb 10 2017 |
28274 |
537.21 |
| Feb 03 2017 |
21648 |
537.21 |
| Feb 03 2017 |
28209 |
537.21 |
| Jan 27 2017 |
21631 |
537.21 |
| Jan 27 2017 |
28208 |
537.21 |
| Jan 20 2017 |
21576 |
537.21 |
| Jan 20 2017 |
28165 |
537.21 |
| Jan 13 2017 |
21541 |
537.21 |
| Jan 13 2017 |
28145 |
537.21 |
| Jan 06 2017 |
21541 |
537.21 |
| Jan 06 2017 |
28149 |
537.21 |
| Dec 30 2016 |
21542 |
537.21 |
| Dec 30 2016 |
28161 |
537.21 |
| Dec 23 2016 |
21542 |
537.21 |
| Dec 23 2016 |
28161 |
537.21 |
| Dec 16 2016 |
21542 |
537.21 |
| Dec 16 2016 |
28157 |
537.21 |
| Dec 09 2016 |
21535 |
537.21 |
| Dec 09 2016 |
28155 |
537.21 |
| Dec 02 2016 |
21535 |
537.21 |
| Dec 02 2016 |
28156 |
537.21 |
| Nov 25 2016 |
21535 |
537.21 |
| Nov 25 2016 |
28153 |
537.21 |
| Nov 18 2016 |
21535 |
537.21 |
| Nov 18 2016 |
28153 |
537.21 |
| Nov 11 2016 |
20504 |
524.37 |
| Nov 11 2016 |
26879 |
524.37 |
| Nov 04 2016 |
20504 |
524.37 |
| Nov 04 2016 |
26879 |
524.37 |
| Oct 28 2016 |
20518 |
524.37 |
| Oct 28 2016 |
26892 |
524.37 |
| Oct 21 2016 |
20546 |
524.37 |
| Oct 21 2016 |
26910 |
524.37 |
| Oct 14 2016 |
20560 |
524.37 |
| Oct 14 2016 |
26871 |
524.37 |
| Oct 07 2016 |
20584 |
524.37 |
| Oct 07 2016 |
26903 |
524.37 |
| Sep 30 2016 |
20595 |
524.37 |
| Sep 30 2016 |
26943 |
524.37 |
| Sep 23 2016 |
20327 |
524.37 |
| Sep 23 2016 |
26759 |
524.37 |
| Sep 16 2016 |
18847 |
500 |
| Sep 16 2016 |
20239 |
524.37 |
| Sep 16 2016 |
26273 |
519.49 |
| Sep 09 2016 |
18920 |
500 |
| Sep 09 2016 |
20359 |
524.37 |
| Sep 09 2016 |
26354 |
519.49 |
| Sep 02 2016 |
19098 |
500 |
| Sep 02 2016 |
20406 |
524.37 |
| Sep 02 2016 |
26498 |
519.49 |
| Aug 26 2016 |
19157 |
500 |
| Aug 26 2016 |
20227 |
524.37 |
| Aug 26 2016 |
26311 |
519.49 |
| Aug 19 2016 |
20262 |
524.37 |
| Aug 19 2016 |
19194 |
500 |
| Aug 19 2016 |
26313 |
519.49 |
| Aug 12 2016 |
19454 |
500 |
| Aug 12 2016 |
20306 |
524.37 |
| Aug 12 2016 |
28509 |
519.49 |
| Aug 05 2016 |
19340 |
500 |
| Aug 05 2016 |
20353 |
524.37 |
| Aug 05 2016 |
28624 |
519.49 |
| Jul 29 2016 |
20216 |
524.37 |
| Jul 29 2016 |
19376 |
500 |
| Jul 29 2016 |
28855 |
519.49 |
| Jul 22 2016 |
20360 |
524.37 |
| Jul 22 2016 |
19601 |
500 |
| Jul 22 2016 |
29141 |
519.49 |
| Jun 22 2016 |
18899 |
503.34 |
| Jun 22 2016 |
19880 |
500 |
| Jun 22 2016 |
28137 |
502.22 |
| Jun 15 2016 |
19167 |
503.34 |
| Jun 15 2016 |
19926 |
500 |
| Jun 15 2016 |
28438 |
502.22 |
| Jun 08 2016 |
20077 |
500 |
| Jun 08 2016 |
19364 |
504.44 |
| Jun 08 2016 |
28693 |
503.33 |
| Jun 01 2016 |
20130 |
500 |
| Jun 01 2016 |
19141 |
500.67 |
| Jun 01 2016 |
28647 |
500.54 |
| May 25 2016 |
20038 |
500 |
| May 25 2016 |
19100 |
500.67 |
| May 25 2016 |
28444 |
500.54 |
| May 18 2016 |
20196 |
500 |
| May 18 2016 |
19206 |
500.67 |
| May 18 2016 |
28682 |
500.54 |
| May 11 2016 |
18253 |
490.73 |
| May 11 2016 |
20126 |
500 |
| May 11 2016 |
27637 |
493.04 |
| May 04 2016 |
20043 |
500 |
| May 04 2016 |
18164 |
490.73 |
| May 04 2016 |
27526 |
493.04 |
| Apr 27 2016 |
20439 |
500 |
| Apr 27 2016 |
17426 |
481.16 |
| Apr 27 2016 |
26959 |
485.87 |
| Apr 20 2016 |
17323 |
481.16 |
| Apr 20 2016 |
20451 |
500 |
| Apr 20 2016 |
26943 |
485.87 |
| Apr 13 2016 |
20283 |
500 |
| Apr 13 2016 |
17987 |
483.86 |
| Apr 13 2016 |
27053 |
487.09 |
| Apr 06 2016 |
18421 |
483.86 |
| Apr 06 2016 |
20394 |
500 |
| Apr 06 2016 |
27329 |
487.09 |
| Mar 30 2016 |
18232 |
483.86 |
| Mar 30 2016 |
20245 |
500 |
| Mar 30 2016 |
27171 |
487.09 |
| Mar 23 2016 |
20215 |
500 |
| Mar 23 2016 |
18525 |
483.86 |
| Mar 23 2016 |
27274 |
487.09 |
| Mar 16 2016 |
20162 |
500 |
| Mar 16 2016 |
18719 |
483.86 |
| Mar 16 2016 |
27295 |
487.09 |
| Mar 09 2016 |
20041 |
500 |
| Mar 09 2016 |
18845 |
483.86 |
| Mar 09 2016 |
27371 |
487.09 |
| Mar 02 2016 |
18533 |
483.86 |
| Mar 02 2016 |
19963 |
500 |
| Mar 02 2016 |
27109 |
487.09 |
| Feb 24 2016 |
19871 |
500 |
| Feb 24 2016 |
18489 |
483.86 |
| Feb 24 2016 |
26953 |
487.09 |
| Feb 17 2016 |
19970 |
500 |
| Feb 17 2016 |
18708 |
483.86 |
| Feb 17 2016 |
27233 |
487.09 |
| Feb 10 2016 |
18608 |
483.86 |
| Feb 10 2016 |
19915 |
500 |
| Feb 10 2016 |
27159 |
487.09 |
| Feb 03 2016 |
19893 |
500 |
| Feb 03 2016 |
18582 |
483.86 |
| Feb 03 2016 |
27132 |
487.09 |
| Jan 27 2016 |
19811 |
500 |
| Jan 27 2016 |
18642 |
483.86 |
| Jan 27 2016 |
27109 |
487.09 |
| Jan 20 2016 |
19853 |
500 |
| Jan 20 2016 |
18635 |
483.86 |
| Jan 20 2016 |
27116 |
487.09 |
| Jan 13 2016 |
18654 |
483.86 |
| Jan 13 2016 |
19901 |
500 |
| Jan 13 2016 |
27157 |
487.09 |
| Jan 06 2016 |
19915 |
500 |
| Jan 06 2016 |
18654 |
483.86 |
| Jan 06 2016 |
27167 |
487.09 |
| Dec 30 2015 |
19900 |
500 |
| Dec 30 2015 |
18654 |
483.86 |
| Dec 30 2015 |
27147 |
487.09 |
| Dec 23 2015 |
19899 |
500 |
| Dec 23 2015 |
18652 |
483.86 |
| Dec 23 2015 |
27146 |
487.09 |
| Dec 16 2015 |
19899 |
500 |
| Dec 16 2015 |
18652 |
483.86 |
| Dec 16 2015 |
27146 |
487.09 |
| Dec 09 2015 |
19909 |
500 |
| Dec 09 2015 |
18653 |
483.86 |
| Dec 09 2015 |
27152 |
487.09 |
| Dec 02 2015 |
19911 |
500 |
| Dec 02 2015 |
18654 |
483.86 |
| Dec 02 2015 |
27154 |
487.09 |
| Nov 25 2015 |
18654 |
483.86 |
| Nov 25 2015 |
19911 |
500 |
| Nov 25 2015 |
27155 |
487.09 |
| Nov 18 2015 |
19911 |
500 |
| Nov 18 2015 |
18653 |
483.86 |
| Nov 18 2015 |
27154 |
487.09 |
| Nov 11 2015 |
19911 |
500 |
| Nov 11 2015 |
18625 |
483.86 |
| Nov 11 2015 |
27133 |
487.09 |
| Nov 04 2015 |
18625 |
483.86 |
| Nov 04 2015 |
19911 |
500 |
| Nov 04 2015 |
27133 |
487.09 |
| Oct 28 2015 |
19876 |
500 |
| Oct 28 2015 |
18627 |
483.86 |
| Oct 28 2015 |
27091 |
487.09 |
| Oct 21 2015 |
18562 |
483.86 |
| Oct 21 2015 |
19898 |
500 |
| Oct 21 2015 |
27063 |
487.09 |
| Oct 14 2015 |
18551 |
483.86 |
| Oct 14 2015 |
19882 |
500 |
| Oct 14 2015 |
27046 |
487.09 |
| Oct 07 2015 |
19825 |
500 |
| Oct 07 2015 |
18585 |
483.86 |
| Oct 07 2015 |
27043 |
487.09 |
| Sep 30 2015 |
19822 |
500 |
| Sep 30 2015 |
18600 |
483.86 |
| Sep 30 2015 |
27055 |
487.09 |
| Sep 23 2015 |
19796 |
500 |
| Sep 23 2015 |
18708 |
483.86 |
| Sep 23 2015 |
27098 |
487.09 |
| Sep 16 2015 |
18525 |
483.86 |
| Sep 16 2015 |
26529 |
483.86 |
| Sep 09 2015 |
18481 |
483.86 |
| Sep 09 2015 |
26466 |
483.86 |
| Sep 02 2015 |
18564 |
483.86 |
| Sep 02 2015 |
26414 |
483.86 |
| Aug 26 2015 |
18735 |
483.86 |
| Aug 26 2015 |
26604 |
483.86 |
| Aug 19 2015 |
18981 |
483.86 |
| Aug 19 2015 |
26868 |
483.86 |
| Aug 12 2015 |
18980 |
483.86 |
| Aug 12 2015 |
26999 |
483.86 |
| Aug 05 2015 |
19071 |
483.86 |
| Aug 05 2015 |
26959 |
483.86 |
| Jul 29 2015 |
19071 |
483.86 |
| Jul 29 2015 |
27182 |
483.86 |
| Jul 22 2015 |
19073 |
483.86 |
| Jul 22 2015 |
27250 |
483.86 |
| Jul 15 2015 |
19388 |
483.86 |
| Jul 15 2015 |
27454 |
483.86 |
| Jul 08 2015 |
19480 |
483.86 |
| Jul 08 2015 |
27598 |
483.86 |
| Jul 01 2015 |
19606 |
483.86 |
| Jul 01 2015 |
27707 |
483.86 |
| Jun 24 2015 |
19638 |
483.86 |
| Jun 24 2015 |
27814 |
483.86 |
| Jun 17 2015 |
20159 |
490.67 |
| Jun 17 2015 |
28762 |
490.67 |
| Jun 10 2015 |
20478 |
491.97 |
| Jun 10 2015 |
28981 |
491.97 |
| Jun 03 2015 |
20657 |
491.97 |
| Jun 03 2015 |
29204 |
491.97 |
| May 27 2015 |
20486 |
491.97 |
| May 27 2015 |
28946 |
491.97 |
| May 20 2015 |
20556 |
491.97 |
| May 20 2015 |
28951 |
491.97 |
| May 13 2015 |
20802 |
491.97 |
| May 13 2015 |
29030 |
491.97 |
| May 06 2015 |
20609 |
491.97 |
| May 06 2015 |
28634 |
491.97 |
| Apr 29 2015 |
20896 |
491.97 |
| Apr 29 2015 |
28910 |
491.97 |
| Apr 22 2015 |
20962 |
491.97 |
| Apr 22 2015 |
29049 |
491.97 |
