| Jun 06 2026 |
4768 |
282.65 |
| Jun 02 2026 |
4759 |
282.65 |
| May 26 2026 |
5459 |
282.65 |
| May 19 2026 |
5568 |
282.65 |
| Apr 03 2020 |
5931 |
420.81 |
| Apr 03 2020 |
8895 |
420.81 |
| Mar 27 2020 |
8323 |
443.62 |
| Mar 27 2020 |
12137 |
443.62 |
| Mar 20 2020 |
13761 |
503.68 |
| Mar 20 2020 |
19882 |
503.68 |
| Mar 13 2020 |
14005 |
503.68 |
| Mar 13 2020 |
20139 |
503.68 |
| Mar 06 2020 |
14255 |
503.68 |
| Mar 06 2020 |
20323 |
503.68 |
| Feb 28 2020 |
14265 |
503.68 |
| Feb 28 2020 |
20307 |
503.68 |
| Feb 21 2020 |
14069 |
503.68 |
| Feb 21 2020 |
20142 |
503.68 |
| Feb 14 2020 |
14122 |
503.68 |
| Feb 14 2020 |
20186 |
503.68 |
| Feb 07 2020 |
14060 |
503.68 |
| Feb 07 2020 |
20044 |
503.68 |
| Jan 31 2020 |
14146 |
503.68 |
| Jan 31 2020 |
20109 |
503.68 |
| Jan 24 2020 |
14163 |
503.68 |
| Jan 24 2020 |
20136 |
503.68 |
| Jan 17 2020 |
14177 |
503.68 |
| Jan 17 2020 |
20030 |
503.68 |
| Jan 10 2020 |
14177 |
503.68 |
| Jan 10 2020 |
20027 |
503.68 |
| Jan 03 2020 |
14179 |
503.68 |
| Jan 03 2020 |
20037 |
503.68 |
| Dec 27 2019 |
14179 |
503.68 |
| Dec 27 2019 |
20035 |
503.68 |
| Dec 20 2019 |
14179 |
503.68 |
| Dec 20 2019 |
20035 |
503.68 |
| Dec 13 2019 |
14180 |
503.68 |
| Dec 13 2019 |
20036 |
503.68 |
| Dec 06 2019 |
14180 |
503.68 |
| Dec 06 2019 |
20017 |
503.68 |
| Nov 29 2019 |
14180 |
503.68 |
| Nov 29 2019 |
20008 |
503.68 |
| Nov 22 2019 |
14180 |
503.68 |
| Nov 22 2019 |
20008 |
503.68 |
| Nov 15 2019 |
14180 |
503.68 |
| Nov 15 2019 |
20013 |
503.68 |
| Nov 08 2019 |
14132 |
503.68 |
| Nov 08 2019 |
19937 |
503.68 |
| Nov 01 2019 |
13847 |
503.68 |
| Nov 01 2019 |
19669 |
503.68 |
| Oct 25 2019 |
13847 |
503.68 |
| Oct 25 2019 |
19686 |
503.68 |
| Oct 18 2019 |
13924 |
503.68 |
| Oct 18 2019 |
19733 |
503.68 |
| Oct 11 2019 |
13875 |
503.68 |
| Oct 11 2019 |
19693 |
503.68 |
| Oct 04 2019 |
13844 |
503.68 |
| Oct 04 2019 |
19665 |
503.68 |
| Sep 27 2019 |
13847 |
503.68 |
| Sep 27 2019 |
19801 |
503.68 |
| Sep 20 2019 |
13797 |
503.68 |
| Sep 20 2019 |
19778 |
503.68 |
| Sep 13 2019 |
13883 |
503.68 |
| Sep 13 2019 |
19830 |
503.68 |
| Sep 06 2019 |
14151 |
503.68 |
| Sep 06 2019 |
20170 |
503.68 |
| Aug 30 2019 |
14218 |
503.68 |
| Aug 30 2019 |
20303 |
503.68 |
| Aug 23 2019 |
14412 |
503.68 |
| Aug 23 2019 |
20541 |
503.68 |
| Aug 16 2019 |
14327 |
503.68 |
| Aug 16 2019 |
20462 |
503.68 |
| Aug 09 2019 |
14400 |
503.68 |
| Aug 09 2019 |
20530 |
503.68 |
| Aug 02 2019 |
14524 |
503.68 |
| Aug 02 2019 |
20691 |
503.68 |
| Jul 26 2019 |
14508 |
503.68 |
| Jul 26 2019 |
20783 |
503.68 |
| Jul 19 2019 |
14752 |
503.68 |
| Jul 19 2019 |
20954 |
503.68 |
| Jul 12 2019 |
14727 |
503.68 |
| Jul 12 2019 |
21040 |
503.68 |
| Jul 05 2019 |
14944 |
503.68 |
| Jul 05 2019 |
21477 |
503.68 |
| Jun 28 2019 |
15061 |
503.68 |
| Jun 28 2019 |
21646 |
503.68 |
| Jun 21 2019 |
15025 |
503.68 |
| Jun 21 2019 |
21510 |
503.68 |
| Jun 14 2019 |
15011 |
503.68 |
| Jun 14 2019 |
21650 |
503.68 |
| Jun 07 2019 |
15119 |
503.68 |
| Jun 07 2019 |
21881 |
503.68 |
| May 31 2019 |
15078 |
503.68 |
| May 31 2019 |
21781 |
503.68 |
| May 24 2019 |
15030 |
503.68 |
| May 24 2019 |
21813 |
503.68 |
| May 17 2019 |
15066 |
503.68 |
| May 17 2019 |
21779 |
503.68 |
| May 10 2019 |
15180 |
503.68 |
| May 10 2019 |
21755 |
503.68 |
| May 03 2019 |
15237 |
503.68 |
| May 03 2019 |
21802 |
503.68 |
| Apr 26 2019 |
15393 |
503.68 |
| Apr 26 2019 |
21272 |
503.68 |
| Apr 19 2019 |
15341 |
503.68 |
| Apr 19 2019 |
21220 |
503.68 |
| Apr 18 2019 |
15346 |
503.68 |
| Apr 12 2019 |
15345 |
503.68 |
| Apr 12 2019 |
21333 |
503.68 |
| Apr 05 2019 |
17639 |
545.11 |
| Apr 05 2019 |
24931 |
545.11 |
| Mar 29 2019 |
20087 |
623.81 |
| Mar 29 2019 |
28629 |
623.81 |
| May 19 2017 |
14916 |
464.83 |
| May 19 2017 |
19717 |
464.83 |
| May 12 2017 |
14984 |
464.83 |
| May 12 2017 |
19820 |
464.83 |
| May 05 2017 |
15011 |
464.83 |
| May 05 2017 |
19812 |
464.83 |
| Apr 28 2017 |
14884 |
464.83 |
| Apr 28 2017 |
19578 |
464.83 |
| Apr 21 2017 |
15104 |
464.83 |
| Apr 21 2017 |
19774 |
464.83 |
| Apr 14 2017 |
15253 |
464.83 |
| Apr 14 2017 |
19769 |
464.83 |
| Apr 07 2017 |
15097 |
464.83 |
| Apr 07 2017 |
19509 |
464.83 |
| Mar 31 2017 |
15072 |
464.83 |
| Mar 31 2017 |
19705 |
464.83 |
| Mar 24 2017 |
14828 |
464.83 |
| Mar 24 2017 |
19452 |
464.83 |
| Mar 17 2017 |
15041 |
464.83 |
| Mar 17 2017 |
19620 |
464.83 |
| Mar 10 2017 |
15045 |
464.83 |
| Mar 10 2017 |
19681 |
464.83 |
| Mar 03 2017 |
14928 |
464.83 |
| Mar 03 2017 |
19586 |
464.83 |
| Feb 24 2017 |
15050 |
464.83 |
| Feb 24 2017 |
19616 |
464.83 |
| Feb 17 2017 |
15024 |
464.83 |
| Feb 17 2017 |
19637 |
464.83 |
| Feb 10 2017 |
15194 |
464.83 |
| Feb 10 2017 |
19733 |
464.83 |
| Feb 03 2017 |
15153 |
464.83 |
| Feb 03 2017 |
19709 |
464.83 |
| Jan 27 2017 |
15152 |
464.83 |
| Jan 27 2017 |
19730 |
464.83 |
| Jan 20 2017 |
15099 |
464.83 |
| Jan 20 2017 |
19673 |
464.83 |
| Jan 13 2017 |
15081 |
464.83 |
| Jan 13 2017 |
19661 |
464.83 |
| Jan 06 2017 |
15081 |
464.83 |
| Jan 06 2017 |
19656 |
464.83 |
| Dec 30 2016 |
15081 |
464.83 |
| Dec 30 2016 |
19660 |
464.83 |
| Dec 23 2016 |
15081 |
464.83 |
| Dec 23 2016 |
19660 |
464.83 |
| Dec 16 2016 |
15081 |
464.83 |
| Dec 16 2016 |
19659 |
464.83 |
| Dec 09 2016 |
15080 |
464.83 |
| Dec 09 2016 |
19660 |
464.83 |
| Dec 02 2016 |
15080 |
464.83 |
| Dec 02 2016 |
19661 |
464.83 |
| Nov 25 2016 |
15080 |
464.83 |
| Nov 25 2016 |
19658 |
464.83 |
| Nov 18 2016 |
15080 |
464.83 |
| Nov 18 2016 |
19658 |
464.83 |
| Nov 11 2016 |
15061 |
464.83 |
| Nov 11 2016 |
19644 |
464.83 |
| Nov 04 2016 |
15061 |
464.83 |
| Nov 04 2016 |
19644 |
464.83 |
| Oct 28 2016 |
15081 |
464.83 |
| Oct 28 2016 |
19662 |
464.83 |
| Oct 21 2016 |
15097 |
464.83 |
| Oct 21 2016 |
19683 |
464.83 |
| Oct 14 2016 |
15103 |
464.83 |
| Oct 14 2016 |
19680 |
464.83 |
| Oct 07 2016 |
15110 |
464.83 |
| Oct 07 2016 |
19687 |
464.83 |
| Sep 30 2016 |
15115 |
464.83 |
| Sep 30 2016 |
19708 |
464.83 |
| Sep 23 2016 |
14936 |
464.83 |
| Sep 23 2016 |
19556 |
464.83 |
| Sep 16 2016 |
14878 |
464.83 |
| Sep 16 2016 |
19583 |
464.83 |
| Sep 09 2016 |
14983 |
464.83 |
| Sep 09 2016 |
19673 |
464.83 |
| Sep 02 2016 |
15033 |
464.83 |
| Sep 02 2016 |
19834 |
464.83 |
| Aug 26 2016 |
14811 |
464.83 |
| Aug 26 2016 |
19627 |
464.83 |
| Aug 19 2016 |
14844 |
464.83 |
| Aug 19 2016 |
19649 |
464.83 |
| Aug 12 2016 |
14859 |
464.83 |
| Aug 12 2016 |
21414 |
464.83 |
| Aug 05 2016 |
14915 |
464.83 |
| Aug 05 2016 |
21537 |
464.83 |
| Jul 29 2016 |
14790 |
464.83 |
| Jul 29 2016 |
21735 |
464.83 |
| Jul 22 2016 |
14899 |
464.83 |
| Jul 22 2016 |
21955 |
464.83 |
| Jun 22 2016 |
15151 |
464.83 |
| Jun 22 2016 |
22997 |
464.83 |
| Jun 15 2016 |
15358 |
464.83 |
| Jun 15 2016 |
23220 |
464.83 |
| Jun 08 2016 |
15415 |
464.83 |
| Jun 08 2016 |
23303 |
464.83 |
| Jun 01 2016 |
15500 |
464.83 |
| Jun 01 2016 |
23600 |
464.83 |
| Apr 13 2016 |
17031 |
474.09 |
| Apr 13 2016 |
25213 |
474.09 |
| Apr 06 2016 |
17452 |
474.09 |
| Apr 06 2016 |
25477 |
474.09 |
| Mar 30 2016 |
17274 |
474.09 |
| Mar 30 2016 |
25319 |
474.09 |
| Mar 23 2016 |
17554 |
474.09 |
| Mar 23 2016 |
25418 |
474.09 |
| Mar 16 2016 |
17700 |
474.09 |
| Mar 16 2016 |
25436 |
474.09 |
| Mar 09 2016 |
17814 |
474.09 |
| Mar 09 2016 |
25514 |
474.09 |
| Mar 02 2016 |
17553 |
474.09 |
| Mar 02 2016 |
25281 |
474.09 |
| Feb 24 2016 |
17514 |
474.09 |
| Feb 24 2016 |
25142 |
474.09 |
| Feb 17 2016 |
17731 |
474.09 |
| Feb 17 2016 |
25391 |
474.09 |
| Feb 10 2016 |
17616 |
474.09 |
| Feb 10 2016 |
25334 |
474.09 |
| Feb 03 2016 |
17600 |
474.09 |
| Feb 03 2016 |
25309 |
474.09 |
| Jan 27 2016 |
17662 |
474.09 |
| Jan 27 2016 |
25294 |
474.09 |
| Jan 20 2016 |
17662 |
474.09 |
| Jan 20 2016 |
25305 |
474.09 |
| Jan 13 2016 |
17680 |
474.09 |
| Jan 13 2016 |
25338 |
474.09 |
| Jan 06 2016 |
17680 |
474.09 |
| Jan 06 2016 |
25346 |
474.09 |
| Dec 30 2015 |
17680 |
474.09 |
| Dec 30 2015 |
25337 |
474.09 |
| Dec 23 2015 |
17677 |
474.09 |
| Dec 23 2015 |
25336 |
474.09 |
| Dec 16 2015 |
17677 |
474.09 |
| Dec 16 2015 |
25336 |
474.09 |
| Dec 09 2015 |
17678 |
474.09 |
| Dec 09 2015 |
25343 |
474.09 |
| Dec 02 2015 |
17680 |
474.09 |
| Dec 02 2015 |
25344 |
474.09 |
| Nov 25 2015 |
17680 |
474.09 |
| Nov 25 2015 |
25345 |
474.09 |
| Nov 18 2015 |
17680 |
474.09 |
| Nov 18 2015 |
25344 |
474.09 |
| Nov 11 2015 |
17651 |
474.09 |
| Nov 11 2015 |
25327 |
474.09 |
| Nov 04 2015 |
17651 |
474.09 |
| Nov 04 2015 |
25327 |
474.09 |
| Oct 28 2015 |
17653 |
474.09 |
| Oct 28 2015 |
25283 |
474.09 |
| Oct 21 2015 |
17595 |
474.09 |
| Oct 21 2015 |
25266 |
474.09 |
| Oct 14 2015 |
17590 |
474.09 |
| Oct 14 2015 |
25261 |
474.09 |
| Oct 07 2015 |
17614 |
474.09 |
| Oct 07 2015 |
25256 |
474.09 |
| Sep 30 2015 |
17628 |
474.09 |
| Sep 30 2015 |
25273 |
474.09 |
| Sep 23 2015 |
17734 |
474.09 |
| Sep 23 2015 |
25333 |
474.09 |
| Sep 16 2015 |
17561 |
474.09 |
| Sep 16 2015 |
25220 |
474.09 |
| Sep 09 2015 |
17514 |
474.09 |
| Sep 09 2015 |
25171 |
474.09 |
| Sep 02 2015 |
17608 |
474.09 |
| Sep 02 2015 |
25117 |
474.09 |
| Aug 26 2015 |
17770 |
474.09 |
| Aug 26 2015 |
25317 |
474.09 |
| Aug 19 2015 |
18010 |
474.09 |
| Aug 19 2015 |
25573 |
474.09 |
| Aug 12 2015 |
18004 |
474.09 |
| Aug 12 2015 |
25681 |
474.09 |
| Aug 05 2015 |
18096 |
474.09 |
| Aug 05 2015 |
25649 |
474.09 |
| Jul 29 2015 |
18106 |
474.09 |
| Jul 29 2015 |
25873 |
474.09 |
| Jul 22 2015 |
18113 |
474.09 |
| Jul 22 2015 |
25941 |
474.09 |
| Jul 15 2015 |
18418 |
474.09 |
| Jul 15 2015 |
26124 |
474.09 |
| Jul 08 2015 |
18524 |
474.09 |
| Jul 08 2015 |
26278 |
474.09 |
| Jul 01 2015 |
18636 |
474.09 |
| Jul 01 2015 |
26379 |
474.09 |
| Jun 24 2015 |
18662 |
474.09 |
| Jun 24 2015 |
26481 |
474.09 |
| Jun 17 2015 |
18565 |
474.09 |
| Jun 17 2015 |
26499 |
474.09 |
| Jun 10 2015 |
18743 |
474.09 |
| Jun 10 2015 |
26551 |
474.09 |
| Jun 03 2015 |
18937 |
474.09 |
| Jun 03 2015 |
26719 |
474.09 |
| May 27 2015 |
18759 |
474.09 |
| May 27 2015 |
26507 |
474.09 |
| May 20 2015 |
18812 |
474.09 |
| May 20 2015 |
26508 |
474.09 |
| May 13 2015 |
19021 |
474.09 |
| May 13 2015 |
26609 |
474.09 |
| May 06 2015 |
18836 |
474.09 |
| May 06 2015 |
26187 |
474.09 |
| Apr 29 2015 |
19084 |
474.09 |
| Apr 29 2015 |
26420 |
474.09 |
| Apr 22 2015 |
19177 |
474.09 |
| Apr 22 2015 |
26545 |
474.09 |
