| May 19 2017 |
19670 |
514.07 |
| May 19 2017 |
26272 |
514.07 |
| May 12 2017 |
19766 |
514.07 |
| May 12 2017 |
26410 |
514.07 |
| May 05 2017 |
19726 |
514.07 |
| May 05 2017 |
26355 |
514.07 |
| Apr 28 2017 |
19504 |
514.07 |
| Apr 28 2017 |
26028 |
514.07 |
| Apr 21 2017 |
19801 |
514.07 |
| Apr 21 2017 |
26288 |
514.07 |
| Apr 14 2017 |
20021 |
514.07 |
| Apr 14 2017 |
26280 |
514.07 |
| Apr 07 2017 |
19842 |
514.07 |
| Apr 07 2017 |
25981 |
514.07 |
| Mar 31 2017 |
19836 |
514.07 |
| Mar 31 2017 |
26167 |
514.07 |
| Mar 24 2017 |
19420 |
514.07 |
| Mar 24 2017 |
25712 |
514.07 |
| Mar 17 2017 |
19721 |
514.07 |
| Mar 17 2017 |
25917 |
514.07 |
| Mar 10 2017 |
19667 |
514.07 |
| Mar 10 2017 |
25942 |
514.07 |
| Mar 03 2017 |
19478 |
514.07 |
| Mar 03 2017 |
25800 |
514.07 |
| Feb 24 2017 |
19703 |
514.07 |
| Feb 24 2017 |
25818 |
514.07 |
| Feb 17 2017 |
19647 |
514.07 |
| Feb 17 2017 |
25771 |
514.07 |
| Feb 10 2017 |
19868 |
514.07 |
| Feb 10 2017 |
25886 |
514.07 |
| Feb 03 2017 |
19806 |
514.07 |
| Feb 03 2017 |
25826 |
514.07 |
| Jan 27 2017 |
19789 |
514.07 |
| Jan 27 2017 |
25825 |
514.07 |
| Jan 20 2017 |
19731 |
514.07 |
| Jan 20 2017 |
25777 |
514.07 |
| Jan 13 2017 |
19693 |
514.07 |
| Jan 13 2017 |
25744 |
514.07 |
| Jan 06 2017 |
19693 |
514.07 |
| Jan 06 2017 |
25749 |
514.07 |
| Dec 30 2016 |
19694 |
514.07 |
| Dec 30 2016 |
25759 |
514.07 |
| Dec 23 2016 |
19694 |
514.07 |
| Dec 23 2016 |
25759 |
514.07 |
| Dec 16 2016 |
19694 |
514.07 |
| Dec 16 2016 |
25759 |
514.07 |
| Dec 09 2016 |
19687 |
514.07 |
| Dec 09 2016 |
25757 |
514.07 |
| Dec 02 2016 |
19687 |
514.07 |
| Dec 02 2016 |
25757 |
514.07 |
| Nov 25 2016 |
19687 |
514.07 |
| Nov 25 2016 |
25754 |
514.07 |
| Nov 18 2016 |
19687 |
514.07 |
| Nov 18 2016 |
25754 |
514.07 |
| Nov 11 2016 |
19653 |
514.07 |
| Nov 11 2016 |
25730 |
514.07 |
| Nov 04 2016 |
19653 |
514.07 |
| Nov 04 2016 |
25730 |
514.07 |
| Oct 28 2016 |
19667 |
514.07 |
| Oct 28 2016 |
25744 |
514.07 |
| Oct 21 2016 |
19690 |
514.07 |
| Oct 21 2016 |
25761 |
514.07 |
| Oct 14 2016 |
19709 |
514.07 |
| Oct 14 2016 |
25722 |
514.07 |
| Oct 07 2016 |
19732 |
514.07 |
| Oct 07 2016 |
25752 |
514.07 |
| Sep 30 2016 |
19742 |
514.07 |
| Sep 30 2016 |
25784 |
514.07 |
| Sep 23 2016 |
19499 |
514.07 |
| Sep 23 2016 |
25609 |
514.07 |
| Sep 16 2016 |
19414 |
514.07 |
| Sep 16 2016 |
25639 |
514.07 |
| Sep 09 2016 |
19534 |
514.07 |
| Sep 09 2016 |
25715 |
514.07 |
| Sep 02 2016 |
19578 |
514.07 |
| Sep 02 2016 |
25856 |
514.07 |
| Aug 26 2016 |
19394 |
514.07 |
| Aug 26 2016 |
25670 |
514.07 |
| Aug 19 2016 |
19431 |
514.07 |
| Aug 19 2016 |
25698 |
514.07 |
| Aug 12 2016 |
19474 |
514.07 |
| Aug 12 2016 |
27877 |
514.07 |
| Aug 05 2016 |
19518 |
514.07 |
| Aug 05 2016 |
28015 |
514.07 |
| Jul 29 2016 |
19402 |
514.07 |
| Jul 29 2016 |
28237 |
514.07 |
| Jul 22 2016 |
19537 |
514.07 |
| Jul 22 2016 |
28517 |
514.07 |
| Jun 22 2016 |
19809 |
514.07 |
| Jun 22 2016 |
29532 |
514.07 |
| Jun 15 2016 |
20087 |
514.07 |
| Jun 15 2016 |
29870 |
514.07 |
| Jun 08 2016 |
20186 |
514.07 |
| Jun 08 2016 |
30015 |
514.07 |
| Jun 01 2016 |
20294 |
514.07 |
| Jun 01 2016 |
30318 |
514.07 |
| May 04 2016 |
29885 |
511.15 |
| Apr 27 2016 |
30307 |
511.15 |
| Apr 20 2016 |
30242 |
511.15 |
| Apr 13 2016 |
23295 |
544.19 |
| Apr 13 2016 |
32197 |
527.67 |
| Apr 06 2016 |
23882 |
544.19 |
| Apr 06 2016 |
32572 |
527.67 |
| Mar 30 2016 |
23678 |
544.19 |
| Mar 30 2016 |
32361 |
527.67 |
| Mar 23 2016 |
24001 |
544.19 |
| Mar 23 2016 |
32451 |
527.67 |
| Mar 16 2016 |
24223 |
544.19 |
| Mar 16 2016 |
32495 |
527.67 |
| Mar 09 2016 |
24335 |
544.19 |
| Mar 09 2016 |
32542 |
527.67 |
| Mar 02 2016 |
23912 |
544.19 |
| Mar 02 2016 |
32194 |
527.67 |
| Feb 24 2016 |
23831 |
544.19 |
| Feb 24 2016 |
32012 |
527.67 |
| Feb 17 2016 |
24119 |
544.19 |
| Feb 17 2016 |
32324 |
527.67 |
| Feb 10 2016 |
23936 |
544.19 |
| Feb 10 2016 |
32195 |
527.67 |
| Feb 03 2016 |
23880 |
544.19 |
| Feb 03 2016 |
32166 |
527.67 |
| Jan 27 2016 |
23920 |
544.19 |
| Jan 27 2016 |
32087 |
527.67 |
| Jan 20 2016 |
23916 |
544.19 |
| Jan 20 2016 |
32083 |
527.67 |
| Jan 13 2016 |
23948 |
544.19 |
| Jan 13 2016 |
32137 |
527.67 |
| Jan 06 2016 |
23948 |
544.19 |
| Jan 06 2016 |
32156 |
527.67 |
| Dec 30 2015 |
23948 |
544.19 |
| Dec 30 2015 |
32140 |
527.67 |
| Dec 23 2015 |
23941 |
544.19 |
| Dec 23 2015 |
32138 |
527.67 |
| Dec 16 2015 |
23942 |
544.19 |
| Dec 16 2015 |
32139 |
527.67 |
| Dec 09 2015 |
23943 |
544.19 |
| Dec 09 2015 |
32145 |
527.67 |
| Dec 02 2015 |
23944 |
544.19 |
| Dec 02 2015 |
32147 |
527.67 |
| Nov 25 2015 |
23944 |
544.19 |
| Nov 25 2015 |
32149 |
527.67 |
| Nov 18 2015 |
23943 |
544.19 |
| Nov 18 2015 |
32148 |
527.67 |
| Nov 11 2015 |
23910 |
544.19 |
| Nov 11 2015 |
32130 |
527.67 |
| Nov 04 2015 |
23910 |
544.19 |
| Nov 04 2015 |
32130 |
527.67 |
| Oct 28 2015 |
23913 |
544.19 |
| Oct 28 2015 |
32079 |
527.67 |
| Oct 21 2015 |
23825 |
544.19 |
| Oct 21 2015 |
32050 |
527.67 |
| Oct 14 2015 |
23809 |
544.19 |
| Oct 14 2015 |
31994 |
527.67 |
| Oct 07 2015 |
23857 |
544.19 |
| Oct 07 2015 |
31991 |
527.67 |
| Sep 30 2015 |
23877 |
544.19 |
| Sep 30 2015 |
32013 |
527.67 |
| Sep 23 2015 |
23989 |
544.19 |
| Sep 23 2015 |
32031 |
527.67 |
| Sep 16 2015 |
23743 |
544.19 |
| Sep 16 2015 |
31857 |
527.67 |
| Sep 09 2015 |
23692 |
544.19 |
| Sep 09 2015 |
31774 |
527.67 |
| Sep 02 2015 |
23815 |
544.19 |
| Sep 02 2015 |
31711 |
527.67 |
| Aug 26 2015 |
24012 |
544.19 |
| Aug 26 2015 |
31906 |
527.67 |
| Aug 19 2015 |
24248 |
544.19 |
| Aug 19 2015 |
32192 |
527.67 |
| Aug 12 2015 |
24225 |
544.19 |
| Aug 12 2015 |
32369 |
527.67 |
| Aug 05 2015 |
24303 |
544.19 |
| Aug 05 2015 |
32322 |
527.67 |
| Jul 29 2015 |
24258 |
544.19 |
| Jul 29 2015 |
32521 |
527.67 |
| Jul 22 2015 |
24220 |
544.19 |
| Jul 22 2015 |
32609 |
527.67 |
| Jul 15 2015 |
24548 |
544.19 |
| Jul 15 2015 |
32800 |
527.67 |
| Jul 08 2015 |
24641 |
544.19 |
| Jul 08 2015 |
32930 |
527.67 |
| Jul 01 2015 |
24790 |
544.19 |
| Jul 01 2015 |
33090 |
527.67 |
| Jun 24 2015 |
24839 |
544.19 |
| Jun 24 2015 |
33195 |
527.67 |
| Jun 17 2015 |
24657 |
544.19 |
| Jun 17 2015 |
33206 |
527.67 |
| Jun 10 2015 |
24933 |
544.19 |
| Jun 10 2015 |
33342 |
527.67 |
| Jun 03 2015 |
25096 |
544.19 |
| Jun 03 2015 |
33546 |
527.67 |
| May 27 2015 |
24845 |
544.19 |
| May 27 2015 |
33224 |
527.67 |
| May 20 2015 |
24957 |
544.19 |
| May 20 2015 |
33291 |
527.67 |
| May 13 2015 |
25274 |
544.19 |
| May 13 2015 |
33397 |
527.67 |
| May 06 2015 |
25084 |
544.19 |
| May 06 2015 |
34833 |
544.19 |
| Apr 29 2015 |
25430 |
544.19 |
| Apr 29 2015 |
35069 |
544.19 |
| Apr 22 2015 |
25530 |
544.19 |
| Apr 22 2015 |
35274 |
544.19 |
