| Jun 06 2026 |
4125 |
274.75 |
| Jun 02 2026 |
4111 |
274.75 |
| May 26 2026 |
4719 |
274.75 |
| May 19 2026 |
4805 |
274.75 |
| May 12 2026 |
4594 |
274.75 |
| May 05 2026 |
4586 |
274.75 |
| Apr 28 2026 |
4626 |
274.75 |
| Apr 21 2026 |
5035 |
274.75 |
| Apr 14 2026 |
5064 |
274.75 |
| Apr 07 2026 |
5792 |
274.75 |
| Mar 31 2026 |
5741 |
274.75 |
| Mar 24 2026 |
5731 |
274.75 |
| Mar 17 2026 |
5728 |
274.75 |
| Mar 10 2026 |
5755 |
274.75 |
| Mar 03 2026 |
5768 |
274.75 |
| Feb 24 2026 |
5879 |
274.75 |
| Feb 17 2026 |
5892 |
274.75 |
| Feb 10 2026 |
5892 |
274.75 |
| Feb 03 2026 |
5892 |
274.75 |
| Jan 27 2026 |
5884 |
274.75 |
| Jan 20 2026 |
5884 |
274.75 |
| Jan 13 2026 |
5884 |
274.75 |
| Jan 06 2026 |
5884 |
274.75 |
| Dec 30 2025 |
5884 |
274.75 |
| Dec 23 2025 |
5884 |
274.75 |
| Dec 16 2025 |
5884 |
274.75 |
| Dec 09 2025 |
5724 |
274.75 |
| Dec 02 2025 |
5691 |
274.75 |
| Nov 25 2025 |
5603 |
274.75 |
| Nov 18 2025 |
5602 |
274.75 |
| Nov 11 2025 |
5297 |
274.75 |
| Nov 04 2025 |
5303 |
274.75 |
| Oct 28 2025 |
5452 |
274.75 |
| Oct 21 2025 |
5451 |
274.75 |
| Oct 14 2025 |
5550 |
274.75 |
| Oct 07 2025 |
5600 |
274.75 |
| Sep 30 2025 |
5630 |
274.75 |
| Sep 23 2025 |
5649 |
274.75 |
| Sep 16 2025 |
5603 |
274.75 |
| Sep 09 2025 |
5723 |
274.75 |
| Sep 02 2025 |
4534 |
274.75 |
| Aug 26 2025 |
4528 |
274.75 |
| Aug 19 2025 |
4572 |
274.75 |
| Aug 12 2025 |
4748 |
274.75 |
| Aug 05 2025 |
5034 |
274.75 |
| Jul 29 2025 |
5075 |
274.75 |
| Jul 22 2025 |
4937 |
274.75 |
| May 25 2016 |
8444 |
400.07 |
| May 25 2016 |
13793 |
400.07 |
| May 18 2016 |
8514 |
400.07 |
| May 18 2016 |
13862 |
400.07 |
| May 11 2016 |
8535 |
400.07 |
| May 11 2016 |
13836 |
400.07 |
| May 04 2016 |
8495 |
400.07 |
| May 04 2016 |
13816 |
400.07 |
| Apr 27 2016 |
8710 |
400.07 |
| Apr 27 2016 |
14062 |
400.07 |
| Apr 20 2016 |
8719 |
400.07 |
| Apr 20 2016 |
14095 |
400.07 |
| Apr 13 2016 |
11811 |
426.96 |
| Apr 13 2016 |
18042 |
426.96 |
| Apr 06 2016 |
12080 |
426.96 |
| Apr 06 2016 |
18249 |
426.96 |
| Mar 30 2016 |
11959 |
426.96 |
| Mar 30 2016 |
18127 |
426.96 |
| Mar 23 2016 |
12201 |
426.96 |
| Mar 23 2016 |
18279 |
426.96 |
| Mar 16 2016 |
12289 |
426.96 |
| Mar 16 2016 |
18216 |
426.96 |
| Mar 09 2016 |
12344 |
426.96 |
| Mar 09 2016 |
18271 |
426.96 |
| Mar 02 2016 |
12185 |
426.96 |
| Mar 02 2016 |
18153 |
426.96 |
| Feb 24 2016 |
12188 |
426.96 |
| Feb 24 2016 |
18082 |
426.96 |
| Feb 17 2016 |
12334 |
426.96 |
| Feb 17 2016 |
18263 |
426.96 |
| Feb 10 2016 |
12302 |
426.96 |
| Feb 10 2016 |
18252 |
426.96 |
| Feb 03 2016 |
12305 |
426.96 |
| Feb 03 2016 |
18242 |
426.96 |
| Jan 27 2016 |
12344 |
426.96 |
| Jan 27 2016 |
18264 |
426.96 |
| Jan 20 2016 |
12338 |
426.96 |
| Jan 20 2016 |
18270 |
426.96 |
| Jan 13 2016 |
12345 |
426.96 |
| Jan 13 2016 |
18290 |
426.96 |
| Jan 06 2016 |
12345 |
426.96 |
| Jan 06 2016 |
18299 |
426.96 |
| Dec 30 2015 |
12345 |
426.96 |
| Dec 30 2015 |
18299 |
426.96 |
| Dec 23 2015 |
12345 |
426.96 |
| Dec 23 2015 |
18298 |
426.96 |
| Dec 16 2015 |
12345 |
426.96 |
| Dec 16 2015 |
18298 |
426.96 |
| Dec 09 2015 |
12344 |
426.96 |
| Dec 09 2015 |
18302 |
426.96 |
| Dec 02 2015 |
12345 |
426.96 |
| Dec 02 2015 |
18304 |
426.96 |
| Nov 25 2015 |
12345 |
426.96 |
| Nov 25 2015 |
18305 |
426.96 |
| Nov 18 2015 |
12344 |
426.96 |
| Nov 18 2015 |
18305 |
426.96 |
| Nov 11 2015 |
12335 |
426.96 |
| Nov 11 2015 |
18295 |
426.96 |
| Nov 04 2015 |
12335 |
426.96 |
| Nov 04 2015 |
18295 |
426.96 |
| Oct 28 2015 |
12336 |
426.96 |
| Oct 28 2015 |
18271 |
426.96 |
| Oct 21 2015 |
12293 |
426.96 |
| Oct 21 2015 |
18253 |
426.96 |
| Oct 14 2015 |
12294 |
426.96 |
| Oct 14 2015 |
18256 |
426.96 |
| Oct 07 2015 |
12312 |
426.96 |
| Oct 07 2015 |
18256 |
426.96 |
| Sep 30 2015 |
12325 |
426.96 |
| Sep 30 2015 |
18273 |
426.96 |
| Sep 23 2015 |
12396 |
426.96 |
| Sep 23 2015 |
18323 |
426.96 |
| Sep 16 2015 |
12287 |
426.96 |
| Sep 16 2015 |
18234 |
426.96 |
| Sep 09 2015 |
12247 |
426.96 |
| Sep 09 2015 |
18199 |
426.96 |
| Sep 02 2015 |
12312 |
426.96 |
| Sep 02 2015 |
18184 |
426.96 |
| Aug 26 2015 |
12456 |
426.96 |
| Aug 26 2015 |
18347 |
426.96 |
| Aug 19 2015 |
12659 |
426.96 |
| Aug 19 2015 |
18524 |
426.96 |
| Aug 12 2015 |
12669 |
426.96 |
| Aug 12 2015 |
18624 |
426.96 |
| Aug 05 2015 |
12730 |
426.96 |
| Aug 05 2015 |
18622 |
426.96 |
| Jul 29 2015 |
12775 |
426.96 |
| Jul 29 2015 |
18817 |
426.96 |
| Jul 22 2015 |
12820 |
426.96 |
| Jul 22 2015 |
18840 |
426.96 |
| Jul 15 2015 |
13067 |
426.96 |
| Jul 15 2015 |
18989 |
426.96 |
| Jul 08 2015 |
13138 |
426.96 |
| Jul 08 2015 |
19115 |
426.96 |
| Jul 01 2015 |
13206 |
426.96 |
| Jul 01 2015 |
19200 |
426.96 |
| Jun 24 2015 |
13225 |
426.96 |
| Jun 24 2015 |
19285 |
426.96 |
| Jun 17 2015 |
13171 |
426.96 |
| Jun 17 2015 |
19362 |
426.96 |
| Jun 10 2015 |
13275 |
426.96 |
| Jun 10 2015 |
19340 |
426.96 |
| Jun 03 2015 |
13429 |
426.96 |
| Jun 03 2015 |
19465 |
426.96 |
| May 27 2015 |
16524 |
453.85 |
| May 27 2015 |
23518 |
453.85 |
| May 20 2015 |
16597 |
453.85 |
| May 20 2015 |
23525 |
453.85 |
| May 13 2015 |
16768 |
453.85 |
| May 13 2015 |
23600 |
453.85 |
| May 06 2015 |
16619 |
453.85 |
| May 06 2015 |
23257 |
453.85 |
| Apr 29 2015 |
16825 |
453.85 |
| Apr 29 2015 |
23483 |
453.85 |
| Apr 22 2015 |
16883 |
453.85 |
| Apr 22 2015 |
23586 |
453.85 |
