| May 26 2026 |
5748 |
286.34 |
| May 19 2026 |
5868 |
286.34 |
| May 12 2026 |
5525 |
286.34 |
| May 05 2026 |
5518 |
286.34 |
| Apr 28 2026 |
5557 |
286.34 |
| Apr 21 2026 |
6051 |
286.34 |
| Apr 14 2026 |
6090 |
286.34 |
| Apr 07 2026 |
6936 |
286.34 |
| Mar 31 2026 |
6878 |
286.34 |
| Mar 24 2026 |
6865 |
286.34 |
| Mar 17 2026 |
6876 |
286.34 |
| Mar 10 2026 |
6908 |
286.34 |
| Mar 03 2026 |
6931 |
286.34 |
| Feb 24 2026 |
7060 |
286.34 |
| Feb 17 2026 |
7077 |
286.34 |
| Feb 10 2026 |
7077 |
286.34 |
| Feb 03 2026 |
7077 |
286.34 |
| Jan 27 2026 |
7068 |
286.34 |
| Jan 20 2026 |
7068 |
286.34 |
| Jan 13 2026 |
7068 |
286.34 |
| Jan 06 2026 |
7068 |
286.34 |
| Dec 30 2025 |
7068 |
286.34 |
| Dec 23 2025 |
7068 |
286.34 |
| Dec 16 2025 |
7068 |
286.34 |
| Dec 09 2025 |
6866 |
286.34 |
| Dec 02 2025 |
6813 |
286.34 |
| Nov 25 2025 |
6698 |
286.34 |
| Nov 18 2025 |
6697 |
286.34 |
| Nov 11 2025 |
6295 |
286.34 |
| Nov 04 2025 |
6302 |
286.34 |
| Oct 28 2025 |
6490 |
286.34 |
| Oct 21 2025 |
6496 |
286.34 |
| Oct 14 2025 |
6616 |
286.34 |
| Oct 07 2025 |
6679 |
286.34 |
| Sep 30 2025 |
6722 |
286.34 |
| Sep 23 2025 |
6754 |
286.34 |
| Sep 16 2025 |
6682 |
286.34 |
| Sep 09 2025 |
6826 |
286.34 |
| Sep 02 2025 |
5449 |
286.34 |
| Aug 26 2025 |
5437 |
286.34 |
| Aug 19 2025 |
5491 |
286.34 |
| Aug 12 2025 |
5723 |
286.34 |
| Aug 05 2025 |
6077 |
286.34 |
| Jul 29 2025 |
6124 |
286.34 |
| Jul 22 2025 |
5956 |
286.34 |
| Jul 15 2025 |
6082 |
286.34 |
| Jul 08 2025 |
6090 |
286.34 |
| Jul 01 2025 |
6000 |
286.34 |
| Jun 24 2025 |
6013 |
286.34 |
| Jun 17 2025 |
6128 |
286.34 |
| May 27 2025 |
3734 |
259.66 |
| May 20 2025 |
3163 |
259.66 |
| May 13 2025 |
3164 |
259.66 |
| May 06 2025 |
3179 |
259.66 |
| Apr 29 2025 |
2940 |
259.66 |
| Apr 22 2025 |
2987 |
259.66 |
| Apr 15 2025 |
3415 |
259.66 |
| Apr 08 2025 |
3323 |
259.66 |
| Apr 01 2025 |
3287 |
259.66 |
| Mar 25 2025 |
3280 |
259.66 |
| Mar 18 2025 |
3248 |
259.66 |
| Mar 11 2025 |
3201 |
259.66 |
| Apr 13 2016 |
25281 |
580.77 |
| Apr 13 2016 |
36950 |
580.77 |
| Apr 06 2016 |
25904 |
580.77 |
| Apr 06 2016 |
37434 |
580.77 |
| Mar 30 2016 |
25701 |
580.77 |
| Mar 30 2016 |
37237 |
580.77 |
| Mar 23 2016 |
26054 |
580.77 |
| Mar 23 2016 |
37309 |
580.77 |
| Mar 16 2016 |
26282 |
580.77 |
| Mar 16 2016 |
37405 |
580.77 |
| Mar 09 2016 |
26401 |
580.77 |
| Mar 09 2016 |
37434 |
580.77 |
| Mar 02 2016 |
25942 |
580.77 |
| Mar 02 2016 |
36984 |
580.77 |
| Feb 24 2016 |
25839 |
580.77 |
| Feb 24 2016 |
36785 |
580.77 |
| Feb 17 2016 |
26162 |
580.77 |
| Feb 17 2016 |
37146 |
580.77 |
| Feb 10 2016 |
25924 |
580.77 |
| Feb 10 2016 |
36910 |
580.77 |
| Feb 03 2016 |
25885 |
580.77 |
| Feb 03 2016 |
36884 |
580.77 |
| Jan 27 2016 |
25930 |
580.77 |
| Jan 27 2016 |
36804 |
580.77 |
| Jan 20 2016 |
25938 |
580.77 |
| Jan 20 2016 |
36819 |
580.77 |
| Jan 13 2016 |
25977 |
580.77 |
| Jan 13 2016 |
36876 |
580.77 |
| Jan 06 2016 |
25977 |
580.77 |
| Jan 06 2016 |
36895 |
580.77 |
| Dec 30 2015 |
25977 |
580.77 |
| Dec 30 2015 |
36872 |
580.77 |
| Dec 23 2015 |
25972 |
580.77 |
| Dec 23 2015 |
36869 |
580.77 |
| Dec 16 2015 |
25973 |
580.77 |
| Dec 16 2015 |
36870 |
580.77 |
| Dec 09 2015 |
25974 |
580.77 |
| Dec 09 2015 |
36877 |
580.77 |
| Dec 02 2015 |
25976 |
580.77 |
| Dec 02 2015 |
36879 |
580.77 |
| Nov 25 2015 |
25976 |
580.77 |
| Nov 25 2015 |
36880 |
580.77 |
| Nov 18 2015 |
25975 |
580.77 |
| Nov 18 2015 |
36879 |
580.77 |
| Nov 11 2015 |
25942 |
580.77 |
| Nov 11 2015 |
36858 |
580.77 |
| Nov 04 2015 |
25942 |
580.77 |
| Nov 04 2015 |
36858 |
580.77 |
| Oct 28 2015 |
25945 |
580.77 |
| Oct 28 2015 |
36802 |
580.77 |
| Oct 21 2015 |
25845 |
580.77 |
| Oct 21 2015 |
36762 |
580.77 |
| Oct 14 2015 |
25831 |
580.77 |
| Oct 14 2015 |
36659 |
580.77 |
| Oct 07 2015 |
25877 |
580.77 |
| Oct 07 2015 |
36649 |
580.77 |
| Sep 30 2015 |
25896 |
580.77 |
| Sep 30 2015 |
36677 |
580.77 |
| Sep 23 2015 |
26023 |
580.77 |
| Sep 23 2015 |
36684 |
580.77 |
| Sep 16 2015 |
25764 |
580.77 |
| Sep 16 2015 |
36486 |
580.77 |
| Sep 09 2015 |
25716 |
580.77 |
| Sep 09 2015 |
36408 |
580.77 |
| Sep 02 2015 |
25853 |
580.77 |
| Sep 02 2015 |
36352 |
580.77 |
| Aug 26 2015 |
26048 |
580.77 |
| Aug 26 2015 |
36535 |
580.77 |
| Aug 19 2015 |
26280 |
580.77 |
| Aug 19 2015 |
36827 |
580.77 |
| Aug 12 2015 |
26255 |
580.77 |
| Aug 12 2015 |
36995 |
580.77 |
| Aug 05 2015 |
26323 |
580.77 |
| Aug 05 2015 |
36915 |
580.77 |
| Jul 29 2015 |
26263 |
580.77 |
| Jul 29 2015 |
37153 |
580.77 |
| Jul 22 2015 |
26198 |
580.77 |
| Jul 22 2015 |
37241 |
580.77 |
| Jul 15 2015 |
26547 |
580.77 |
| Jul 15 2015 |
37476 |
580.77 |
| Jul 08 2015 |
26641 |
580.77 |
| Jul 08 2015 |
37618 |
580.77 |
| Jul 01 2015 |
26808 |
580.77 |
| Jul 01 2015 |
37792 |
580.77 |
| Jun 24 2015 |
26822 |
580.77 |
| Jun 24 2015 |
37906 |
580.77 |
| Jun 17 2015 |
26608 |
580.77 |
| Jun 17 2015 |
37831 |
580.77 |
| Jun 10 2015 |
26933 |
580.77 |
| Jun 10 2015 |
38046 |
580.77 |
| Jun 03 2015 |
27104 |
580.77 |
| Jun 03 2015 |
38308 |
580.77 |
| May 27 2015 |
26824 |
580.77 |
| May 27 2015 |
37930 |
580.77 |
| May 20 2015 |
26949 |
580.77 |
| May 20 2015 |
38029 |
580.77 |
| May 13 2015 |
27314 |
580.77 |
| May 13 2015 |
38212 |
580.77 |
| May 06 2015 |
27079 |
580.77 |
| May 06 2015 |
37757 |
580.77 |
| Apr 29 2015 |
27423 |
580.77 |
| Apr 29 2015 |
37964 |
580.77 |
| Apr 22 2015 |
27548 |
580.77 |
| Apr 22 2015 |
38207 |
580.77 |
