| Aug 28 2024 |
11120 |
733.75 |
| Aug 21 2024 |
10930 |
733.75 |
| Aug 14 2024 |
10791 |
741.48 |
| Aug 07 2024 |
10660 |
741.48 |
| Jul 31 2024 |
10717 |
741.48 |
| Jul 24 2024 |
10713 |
741.48 |
| Jul 17 2024 |
10529 |
741.48 |
| Jul 10 2024 |
10629 |
741.48 |
| Jul 03 2024 |
10495 |
741.48 |
| Jun 26 2024 |
10365 |
741.48 |
| Jun 19 2024 |
10291 |
741.48 |
| Jun 12 2024 |
10315 |
741.48 |
| Jun 05 2024 |
10246 |
741.48 |
| May 29 2024 |
10826 |
741.48 |
| May 22 2024 |
10622 |
741.48 |
| May 15 2024 |
10468 |
741.48 |
| May 08 2024 |
9984 |
741.48 |
| May 01 2024 |
9492 |
741.48 |
| Apr 24 2024 |
13392 |
741.48 |
| Apr 17 2024 |
13330 |
741.48 |
| Apr 10 2024 |
13389 |
741.48 |
| Apr 03 2024 |
13402 |
741.48 |
| Mar 27 2024 |
13730 |
741.48 |
| Mar 21 2024 |
13896 |
741.48 |
| Mar 14 2024 |
13774 |
741.48 |
| Mar 07 2024 |
13485 |
741.48 |
| Feb 29 2024 |
13488 |
741.48 |
| Feb 22 2024 |
13500 |
741.48 |
| Feb 15 2024 |
13423 |
741.48 |
| Feb 08 2024 |
13594 |
741.48 |
| Feb 01 2024 |
13644 |
741.48 |
| Jan 25 2024 |
13696 |
741.48 |
| Jan 18 2024 |
13587 |
741.48 |
| Jan 11 2024 |
13556 |
741.48 |
| Jan 04 2024 |
13553 |
741.48 |
| Dec 28 2023 |
13445 |
741.48 |
| Dec 21 2023 |
13445 |
741.48 |
| Dec 14 2023 |
13445 |
741.48 |
| Dec 07 2023 |
13401 |
741.48 |
| Jun 08 2018 |
10325 |
449.7 |
| Jun 08 2018 |
14230 |
449.7 |
| Jun 01 2018 |
9220 |
435.1 |
| Jun 01 2018 |
12649 |
435.1 |
| May 25 2018 |
9248 |
435.1 |
| May 25 2018 |
12843 |
435.1 |
| May 18 2018 |
9336 |
435.1 |
| May 18 2018 |
12903 |
435.1 |
| May 11 2018 |
9361 |
435.1 |
| May 11 2018 |
12995 |
435.1 |
| May 04 2018 |
9546 |
435.1 |
| May 04 2018 |
13152 |
435.1 |
| Apr 27 2018 |
9473 |
435.1 |
| Apr 27 2018 |
13102 |
435.1 |
| Apr 20 2018 |
9450 |
435.1 |
| Apr 20 2018 |
13180 |
435.1 |
| Apr 13 2018 |
9366 |
435.1 |
| Apr 13 2018 |
13128 |
435.1 |
| Apr 06 2018 |
9559 |
435.1 |
| Apr 06 2018 |
13200 |
435.1 |
| Mar 30 2018 |
9809 |
435.1 |
| Mar 30 2018 |
13409 |
435.1 |
| Mar 23 2018 |
9953 |
435.1 |
| Mar 23 2018 |
13526 |
435.1 |
| Mar 16 2018 |
9852 |
435.1 |
| Mar 16 2018 |
13509 |
435.1 |
| Mar 09 2018 |
9814 |
435.1 |
| Mar 09 2018 |
13454 |
435.1 |
| Mar 02 2018 |
9861 |
435.1 |
| Mar 02 2018 |
13643 |
435.1 |
| Feb 23 2018 |
9966 |
435.1 |
| Feb 23 2018 |
13748 |
435.1 |
| Feb 16 2018 |
9986 |
435.1 |
| Feb 16 2018 |
13760 |
435.1 |
| Feb 09 2018 |
9894 |
435.1 |
| Feb 09 2018 |
13683 |
435.1 |
| Feb 02 2018 |
9878 |
435.1 |
| Feb 02 2018 |
13624 |
435.1 |
| Jan 26 2018 |
9931 |
435.1 |
| Jan 26 2018 |
13649 |
435.1 |
| Jan 19 2018 |
9940 |
435.1 |
| Jan 19 2018 |
13664 |
435.1 |
| Jan 12 2018 |
9958 |
435.1 |
| Jan 12 2018 |
13669 |
435.1 |
| Jan 05 2018 |
9958 |
435.1 |
| Jan 05 2018 |
13689 |
435.1 |
| Dec 29 2017 |
9958 |
435.1 |
| Dec 29 2017 |
13689 |
435.1 |
| Dec 22 2017 |
9958 |
435.1 |
| Dec 22 2017 |
13690 |
435.1 |
| Dec 15 2017 |
9958 |
435.1 |
| Dec 15 2017 |
13686 |
435.1 |
| Dec 08 2017 |
9958 |
435.1 |
| Dec 08 2017 |
13686 |
435.1 |
| Dec 01 2017 |
9958 |
435.1 |
| Dec 01 2017 |
13686 |
435.1 |
| Nov 24 2017 |
9958 |
435.1 |
| Nov 24 2017 |
13686 |
435.1 |
| Nov 17 2017 |
9958 |
435.1 |
| Nov 17 2017 |
13686 |
435.1 |
| Nov 10 2017 |
9971 |
435.1 |
| Nov 10 2017 |
13695 |
435.1 |
| Nov 03 2017 |
9971 |
435.1 |
| Nov 03 2017 |
13696 |
435.1 |
| Oct 27 2017 |
10012 |
435.1 |
| Oct 27 2017 |
13735 |
435.1 |
| Oct 20 2017 |
9946 |
435.1 |
| Oct 20 2017 |
13692 |
435.1 |
| Oct 13 2017 |
9984 |
435.1 |
| Oct 13 2017 |
13714 |
435.1 |
| Oct 06 2017 |
9981 |
435.1 |
| Oct 06 2017 |
13710 |
435.1 |
| Sep 29 2017 |
9980 |
435.1 |
| Sep 29 2017 |
13633 |
435.1 |
| Sep 22 2017 |
10132 |
435.1 |
| Sep 22 2017 |
13757 |
435.1 |
| Sep 15 2017 |
10143 |
435.1 |
| Sep 15 2017 |
13834 |
435.1 |
| Sep 08 2017 |
10089 |
435.1 |
| Sep 08 2017 |
13922 |
435.1 |
| Sep 01 2017 |
10105 |
435.1 |
| Sep 01 2017 |
13955 |
435.1 |
| Aug 25 2017 |
10475 |
435.1 |
| Aug 25 2017 |
14322 |
435.1 |
| Aug 18 2017 |
10513 |
435.1 |
| Aug 18 2017 |
14415 |
435.1 |
| Aug 11 2017 |
10559 |
435.1 |
| Aug 11 2017 |
14460 |
435.1 |
| Aug 04 2017 |
10645 |
435.1 |
| Aug 04 2017 |
14654 |
435.1 |
| Jul 28 2017 |
10726 |
435.1 |
| Jul 28 2017 |
14751 |
435.1 |
| Jul 21 2017 |
10828 |
435.1 |
| Jul 21 2017 |
14892 |
435.1 |
| Jul 14 2017 |
10885 |
435.1 |
| Jul 14 2017 |
14952 |
435.1 |
| Jul 07 2017 |
10910 |
435.1 |
| Jul 07 2017 |
14996 |
435.1 |
| Jun 30 2017 |
10949 |
435.1 |
| Jun 30 2017 |
15050 |
435.1 |
| Jun 23 2017 |
11093 |
435.1 |
| Jun 23 2017 |
15164 |
435.1 |
| Jun 16 2017 |
11108 |
435.1 |
| Jun 16 2017 |
15169 |
435.1 |
| Jun 09 2017 |
13523 |
458.23 |
| Jun 09 2017 |
18300 |
458.23 |
| Jun 02 2017 |
17529 |
495.96 |
| Jun 02 2017 |
23584 |
495.96 |
| May 26 2017 |
17583 |
495.96 |
| May 26 2017 |
23696 |
495.96 |
| May 19 2017 |
16879 |
483.91 |
| May 19 2017 |
22387 |
483.91 |
| May 12 2017 |
16958 |
483.91 |
| May 12 2017 |
22516 |
483.91 |
| May 05 2017 |
16948 |
483.91 |
| May 05 2017 |
22486 |
483.91 |
| Apr 28 2017 |
16812 |
483.91 |
| Apr 28 2017 |
22225 |
483.91 |
| Apr 21 2017 |
16912 |
482.26 |
| Apr 21 2017 |
22258 |
482.26 |
| Apr 14 2017 |
17070 |
482.26 |
| Apr 14 2017 |
22246 |
482.26 |
| Apr 07 2017 |
16884 |
482.26 |
| Apr 07 2017 |
21955 |
482.26 |
| Mar 31 2017 |
16896 |
482.26 |
| Mar 31 2017 |
22185 |
482.26 |
| Mar 24 2017 |
16572 |
482.26 |
| Mar 24 2017 |
21849 |
482.26 |
| Mar 17 2017 |
16814 |
482.26 |
| Mar 17 2017 |
22021 |
482.26 |
| Mar 10 2017 |
16800 |
482.26 |
| Mar 10 2017 |
22056 |
482.26 |
| Mar 03 2017 |
16658 |
482.26 |
| Mar 03 2017 |
21952 |
482.26 |
| Feb 24 2017 |
16818 |
482.26 |
| Feb 24 2017 |
21989 |
482.26 |
| Feb 17 2017 |
16786 |
482.26 |
| Feb 17 2017 |
21968 |
482.26 |
| Feb 10 2017 |
16988 |
482.26 |
| Feb 10 2017 |
22069 |
482.26 |
| Feb 03 2017 |
16939 |
482.26 |
| Feb 03 2017 |
22033 |
482.26 |
| Jan 27 2017 |
16931 |
482.26 |
| Jan 27 2017 |
22040 |
482.26 |
| Jan 20 2017 |
16881 |
482.26 |
| Jan 20 2017 |
21987 |
482.26 |
| Jan 13 2017 |
16850 |
482.26 |
| Jan 13 2017 |
21962 |
482.26 |
| Jan 06 2017 |
16850 |
482.26 |
| Jan 06 2017 |
21963 |
482.26 |
| Dec 30 2016 |
16851 |
482.26 |
| Dec 30 2016 |
21970 |
482.26 |
| Dec 23 2016 |
16851 |
482.26 |
| Dec 23 2016 |
21970 |
482.26 |
| Dec 16 2016 |
16851 |
482.26 |
| Dec 16 2016 |
21968 |
482.26 |
| Dec 09 2016 |
16846 |
482.26 |
| Dec 09 2016 |
21968 |
482.26 |
| Dec 02 2016 |
16846 |
482.26 |
| Dec 02 2016 |
21968 |
482.26 |
| Nov 25 2016 |
16846 |
482.26 |
| Nov 25 2016 |
21964 |
482.26 |
| Nov 18 2016 |
16846 |
482.26 |
| Nov 18 2016 |
21964 |
482.26 |
| Nov 11 2016 |
16819 |
482.26 |
| Nov 11 2016 |
21944 |
482.26 |
| Nov 04 2016 |
16819 |
482.26 |
| Nov 04 2016 |
21944 |
482.26 |
| Oct 28 2016 |
16837 |
482.26 |
| Oct 28 2016 |
21961 |
482.26 |
| Oct 21 2016 |
16860 |
482.26 |
| Oct 21 2016 |
21987 |
482.26 |
| Oct 14 2016 |
16863 |
482.26 |
| Oct 14 2016 |
21969 |
482.26 |
| Oct 07 2016 |
16871 |
482.26 |
| Oct 07 2016 |
21978 |
482.26 |
| Sep 30 2016 |
16877 |
482.26 |
| Sep 30 2016 |
22004 |
482.26 |
| Sep 23 2016 |
16670 |
482.26 |
| Sep 23 2016 |
21834 |
482.26 |
| Sep 16 2016 |
16592 |
482.26 |
| Sep 16 2016 |
21853 |
482.26 |
| Sep 09 2016 |
16708 |
482.26 |
| Sep 09 2016 |
21936 |
482.26 |
| Sep 02 2016 |
16759 |
482.26 |
| Sep 02 2016 |
22109 |
482.26 |
| Aug 26 2016 |
16552 |
482.26 |
| Aug 26 2016 |
21902 |
482.26 |
| Aug 19 2016 |
16587 |
482.26 |
| Aug 19 2016 |
21917 |
482.26 |
| Aug 12 2016 |
16615 |
482.26 |
| Aug 12 2016 |
23814 |
482.26 |
| Aug 05 2016 |
16662 |
482.26 |
| Aug 05 2016 |
23941 |
482.26 |
| Jul 29 2016 |
16538 |
482.26 |
| Jul 29 2016 |
24122 |
482.26 |
| Jul 22 2016 |
16664 |
482.26 |
| Jul 22 2016 |
24338 |
482.26 |
| Jun 22 2016 |
16920 |
482.26 |
| Jun 22 2016 |
25418 |
482.26 |
| Jun 15 2016 |
17146 |
482.26 |
| Jun 15 2016 |
25677 |
482.26 |
| Jun 08 2016 |
16547 |
475.42 |
| Jun 08 2016 |
24824 |
475.42 |
| Jun 01 2016 |
15798 |
467.29 |
| Jun 01 2016 |
23958 |
467.29 |
| May 25 2016 |
14941 |
460.06 |
| May 25 2016 |
22723 |
460.06 |
| May 18 2016 |
15050 |
460.06 |
| May 18 2016 |
22951 |
460.06 |
| May 11 2016 |
15084 |
460.06 |
| May 11 2016 |
22956 |
460.06 |
| May 04 2016 |
14996 |
460.06 |
| May 04 2016 |
22841 |
460.06 |
| Apr 27 2016 |
15427 |
461.76 |
| Apr 27 2016 |
23460 |
461.76 |
| Apr 20 2016 |
14143 |
450.61 |
| Apr 20 2016 |
21737 |
450.61 |
| Apr 13 2016 |
14040 |
446.64 |
| Apr 13 2016 |
21103 |
446.64 |
| Apr 06 2016 |
14405 |
446.64 |
| Apr 06 2016 |
21344 |
446.64 |
| Mar 30 2016 |
14242 |
446.64 |
| Mar 30 2016 |
21189 |
446.64 |
| Mar 23 2016 |
14505 |
446.64 |
| Mar 23 2016 |
21320 |
446.64 |
| Mar 16 2016 |
14604 |
446.64 |
| Mar 16 2016 |
21285 |
446.64 |
| Mar 09 2016 |
14699 |
446.64 |
| Mar 09 2016 |
21336 |
446.64 |
| Mar 02 2016 |
14510 |
446.64 |
| Mar 02 2016 |
21194 |
446.64 |
| Feb 24 2016 |
14502 |
446.64 |
| Feb 24 2016 |
21130 |
446.64 |
| Feb 17 2016 |
14676 |
446.64 |
| Feb 17 2016 |
21332 |
446.64 |
| Feb 10 2016 |
14595 |
446.64 |
| Feb 10 2016 |
21298 |
446.64 |
| Feb 03 2016 |
14584 |
446.64 |
| Feb 03 2016 |
21293 |
446.64 |
| Jan 27 2016 |
14632 |
446.64 |
| Jan 27 2016 |
21297 |
446.64 |
| Jan 20 2016 |
14637 |
446.64 |
| Jan 20 2016 |
21312 |
446.64 |
| Jan 13 2016 |
14655 |
446.64 |
| Jan 13 2016 |
21343 |
446.64 |
| Jan 06 2016 |
14655 |
446.64 |
| Jan 06 2016 |
21355 |
446.64 |
| Dec 30 2015 |
14655 |
446.64 |
| Dec 30 2015 |
21350 |
446.64 |
| Dec 23 2015 |
14653 |
446.64 |
| Dec 23 2015 |
21351 |
446.64 |
| Dec 16 2015 |
14653 |
446.64 |
| Dec 16 2015 |
21351 |
446.64 |
| Dec 09 2015 |
14652 |
446.64 |
| Dec 09 2015 |
21356 |
446.64 |
| Dec 02 2015 |
14653 |
446.64 |
| Dec 02 2015 |
21357 |
446.64 |
| Nov 25 2015 |
14653 |
446.64 |
| Nov 25 2015 |
21358 |
446.64 |
| Nov 18 2015 |
14653 |
446.64 |
| Nov 18 2015 |
21357 |
446.64 |
| Nov 11 2015 |
14629 |
446.64 |
| Nov 11 2015 |
21335 |
446.64 |
| Nov 04 2015 |
14629 |
446.64 |
| Nov 04 2015 |
21335 |
446.64 |
| Oct 28 2015 |
14631 |
446.64 |
| Oct 28 2015 |
21302 |
446.64 |
| Oct 21 2015 |
14584 |
446.64 |
| Oct 21 2015 |
21271 |
446.64 |
| Oct 14 2015 |
14577 |
446.64 |
| Oct 14 2015 |
21276 |
446.64 |
| Oct 07 2015 |
14599 |
446.64 |
| Oct 07 2015 |
21278 |
446.64 |
| Sep 30 2015 |
14614 |
446.64 |
| Sep 30 2015 |
21294 |
446.64 |
| Sep 23 2015 |
14695 |
446.64 |
| Sep 23 2015 |
21339 |
446.64 |
| Sep 16 2015 |
14558 |
446.64 |
| Sep 16 2015 |
21221 |
446.64 |
| Sep 09 2015 |
14519 |
446.64 |
| Sep 09 2015 |
21184 |
446.64 |
| Sep 02 2015 |
14603 |
446.64 |
| Sep 02 2015 |
21156 |
446.64 |
| Aug 26 2015 |
14756 |
446.64 |
| Aug 26 2015 |
21329 |
446.64 |
| Aug 19 2015 |
14976 |
446.64 |
| Aug 19 2015 |
21541 |
446.64 |
| Aug 12 2015 |
14954 |
446.64 |
| Aug 12 2015 |
21641 |
446.64 |
| Aug 05 2015 |
15014 |
446.64 |
| Aug 05 2015 |
21610 |
446.64 |
| Jul 29 2015 |
15015 |
446.64 |
| Jul 29 2015 |
21815 |
446.64 |
| Jul 22 2015 |
15034 |
446.64 |
| Jul 22 2015 |
21877 |
446.64 |
| Jul 15 2015 |
15329 |
446.64 |
| Jul 15 2015 |
22047 |
446.64 |
| Jul 08 2015 |
15419 |
446.64 |
| Jul 08 2015 |
22195 |
446.64 |
| Jul 01 2015 |
15510 |
446.64 |
| Jul 01 2015 |
22309 |
446.64 |
| Jun 24 2015 |
15547 |
446.64 |
| Jun 24 2015 |
22413 |
446.64 |
| Jun 17 2015 |
15483 |
446.64 |
| Jun 17 2015 |
22454 |
446.64 |
| Jun 10 2015 |
15613 |
446.64 |
| Jun 10 2015 |
22471 |
446.64 |
| Jun 03 2015 |
16153 |
449.54 |
| Jun 03 2015 |
23052 |
449.54 |
| May 27 2015 |
14695 |
438.7 |
| May 27 2015 |
21175 |
438.7 |
| May 20 2015 |
14766 |
438.7 |
| May 20 2015 |
21220 |
438.7 |
| May 13 2015 |
14924 |
438.7 |
| May 13 2015 |
21249 |
438.7 |
| May 06 2015 |
14797 |
438.7 |
| May 06 2015 |
20916 |
438.7 |
| Apr 29 2015 |
14986 |
438.7 |
| Apr 29 2015 |
21173 |
438.7 |
| Apr 22 2015 |
15058 |
438.7 |
| Apr 22 2015 |
21264 |
438.7 |
