| Jun 07 2026 |
387 |
274.58 |
| Jun 07 2026 |
483 |
274.58 |
| Jun 02 2026 |
378 |
274.58 |
| Jun 02 2026 |
475 |
274.58 |
| May 26 2026 |
384 |
274.58 |
| May 26 2026 |
473 |
274.58 |
| May 19 2026 |
392 |
274.58 |
| May 19 2026 |
498 |
274.58 |
| May 12 2026 |
410 |
274.58 |
| May 12 2026 |
513 |
274.58 |
| Apr 14 2026 |
270 |
269.6 |
| Apr 14 2026 |
454 |
269.6 |
| Apr 07 2026 |
223 |
269.6 |
| Apr 07 2026 |
422 |
269.6 |
| Mar 31 2026 |
222 |
269.6 |
| Mar 31 2026 |
406 |
269.6 |
| Mar 24 2026 |
221 |
269.6 |
| Mar 24 2026 |
405 |
269.6 |
| Mar 17 2026 |
217 |
269.6 |
| Mar 17 2026 |
399 |
269.6 |
| Mar 10 2026 |
210 |
269.6 |
| Mar 10 2026 |
395 |
269.6 |
| Mar 03 2026 |
208 |
269.6 |
| Mar 03 2026 |
403 |
269.6 |
| Feb 24 2026 |
209 |
269.6 |
| Feb 24 2026 |
403 |
269.6 |
| Feb 17 2026 |
206 |
269.6 |
| Feb 17 2026 |
389 |
269.6 |
| Feb 10 2026 |
208 |
269.6 |
| Feb 10 2026 |
385 |
269.6 |
| Feb 03 2026 |
208 |
269.6 |
| Feb 03 2026 |
388 |
269.6 |
| Jan 27 2026 |
203 |
269.6 |
| Jan 27 2026 |
386 |
269.6 |
| Jan 20 2026 |
206 |
269.6 |
| Jan 20 2026 |
385 |
269.6 |
| Jan 13 2026 |
206 |
269.6 |
| Jan 13 2026 |
386 |
269.6 |
| Jan 06 2026 |
206 |
269.6 |
| Jan 06 2026 |
386 |
269.6 |
| Dec 30 2025 |
206 |
269.6 |
| Dec 30 2025 |
386 |
269.6 |
| Dec 23 2025 |
208 |
269.6 |
| Dec 23 2025 |
388 |
269.6 |
| Dec 16 2025 |
206 |
269.6 |
| Dec 16 2025 |
386 |
269.6 |
| Dec 09 2025 |
206 |
269.6 |
| Dec 09 2025 |
386 |
269.6 |
| Dec 02 2025 |
206 |
269.6 |
| Dec 02 2025 |
386 |
269.6 |
| Nov 25 2025 |
206 |
269.6 |
| Nov 25 2025 |
386 |
269.6 |
| Nov 18 2025 |
206 |
269.6 |
| Nov 18 2025 |
386 |
269.6 |
| Nov 11 2025 |
206 |
269.6 |
| Nov 11 2025 |
386 |
269.6 |
| Nov 04 2025 |
206 |
269.6 |
| Nov 04 2025 |
386 |
269.6 |
| Oct 28 2025 |
206 |
269.6 |
| Oct 28 2025 |
389 |
269.6 |
| Oct 21 2025 |
217 |
269.6 |
| Oct 21 2025 |
402 |
269.6 |
| Oct 14 2025 |
217 |
269.6 |
| Oct 14 2025 |
384 |
269.6 |
| Oct 07 2025 |
218 |
269.6 |
| Oct 07 2025 |
386 |
269.6 |
| Sep 30 2025 |
221 |
269.6 |
| Sep 30 2025 |
389 |
269.6 |
| Sep 23 2025 |
222 |
269.6 |
| Sep 23 2025 |
390 |
269.6 |
| Sep 16 2025 |
221 |
269.6 |
| Sep 16 2025 |
375 |
269.6 |
| Sep 09 2025 |
147 |
269.6 |
| Sep 09 2025 |
308 |
269.6 |
| Sep 02 2025 |
146 |
269.6 |
| Sep 02 2025 |
306 |
269.6 |
| Aug 26 2025 |
150 |
269.6 |
| Aug 26 2025 |
325 |
269.6 |
| Aug 19 2025 |
135 |
269.6 |
| Aug 19 2025 |
311 |
269.6 |
| Aug 12 2025 |
138 |
269.6 |
| Aug 12 2025 |
729 |
269.6 |
| Aug 05 2025 |
135 |
269.6 |
| Aug 05 2025 |
726 |
269.6 |
| Jul 29 2025 |
137 |
269.6 |
| Jul 29 2025 |
742 |
269.6 |
| Jul 22 2025 |
139 |
269.6 |
| Jul 22 2025 |
739 |
269.6 |
| Jul 15 2025 |
145 |
269.6 |
| Jul 15 2025 |
706 |
269.6 |
| Jul 08 2025 |
152 |
269.6 |
| Jul 08 2025 |
765 |
269.6 |
| Jul 01 2025 |
148 |
269.6 |
| Jul 01 2025 |
764 |
269.6 |
| Jun 24 2025 |
137 |
269.6 |
| Jun 24 2025 |
755 |
269.6 |
| Jun 17 2025 |
137 |
269.6 |
| Jun 17 2025 |
753 |
269.6 |
| Jun 10 2025 |
138 |
269.6 |
| Jun 10 2025 |
767 |
269.6 |
| Jun 03 2025 |
160 |
269.6 |
| Jun 03 2025 |
791 |
269.6 |
| May 27 2025 |
165 |
269.6 |
| May 27 2025 |
800 |
269.6 |
| May 20 2025 |
179 |
269.6 |
| May 20 2025 |
780 |
269.6 |
| May 13 2025 |
189 |
269.6 |
| May 13 2025 |
775 |
269.6 |
| May 06 2025 |
196 |
269.6 |
| May 06 2025 |
784 |
269.6 |
| Apr 29 2025 |
205 |
269.6 |
| Apr 29 2025 |
793 |
269.6 |
| Apr 22 2025 |
6373 |
312.7 |
| Apr 22 2025 |
181 |
269.6 |
| Apr 22 2025 |
772 |
269.6 |
| Apr 15 2025 |
7214 |
312.7 |
| Apr 08 2025 |
7059 |
312.7 |
| Apr 01 2025 |
6948 |
312.7 |
| Mar 25 2025 |
6864 |
312.7 |
| Mar 18 2025 |
6772 |
312.7 |
| Mar 11 2025 |
6813 |
312.7 |
| Mar 04 2025 |
5985 |
312.7 |
| Feb 25 2025 |
5914 |
311.32 |
| Feb 18 2025 |
5900 |
311.32 |
| Feb 11 2025 |
5734 |
311.32 |
| Feb 04 2025 |
5263 |
311.32 |
| Jan 29 2025 |
5242 |
311.32 |
| Aug 19 2015 |
10277 |
405.63 |
| Aug 19 2015 |
15393 |
405.63 |
| Aug 12 2015 |
10280 |
405.63 |
| Aug 12 2015 |
15423 |
405.63 |
| Aug 05 2015 |
10219 |
404.34 |
| Aug 05 2015 |
15231 |
404.34 |
| Jul 29 2015 |
10259 |
404.34 |
| Jul 29 2015 |
15407 |
404.34 |
| Jul 22 2015 |
10262 |
404.34 |
| Jul 22 2015 |
15435 |
404.34 |
| Jul 15 2015 |
10491 |
404.34 |
| Jul 15 2015 |
15544 |
404.34 |
| Jul 08 2015 |
10550 |
404.34 |
| Jul 08 2015 |
15658 |
404.34 |
| Jul 01 2015 |
10611 |
404.34 |
| Jul 01 2015 |
15743 |
404.34 |
| Jun 24 2015 |
10629 |
404.34 |
| Jun 24 2015 |
15798 |
404.34 |
| Jun 17 2015 |
10630 |
404.34 |
| Jun 17 2015 |
15889 |
404.34 |
| Jun 10 2015 |
10689 |
404.34 |
| Jun 10 2015 |
15862 |
404.34 |
| Jun 03 2015 |
10834 |
404.34 |
| Jun 03 2015 |
16067 |
404.34 |
| May 27 2015 |
10742 |
404.34 |
| May 27 2015 |
15932 |
404.34 |
| May 20 2015 |
10826 |
404.34 |
| May 20 2015 |
15989 |
404.34 |
| May 13 2015 |
10928 |
404.34 |
| May 13 2015 |
16061 |
404.34 |
| May 06 2015 |
14372 |
435.18 |
| May 06 2015 |
20402 |
435.18 |
| Apr 29 2015 |
14550 |
435.18 |
| Apr 29 2015 |
20657 |
435.18 |
| Apr 22 2015 |
14605 |
435.18 |
| Apr 22 2015 |
16241 |
457.54 |
| Apr 22 2015 |
21403 |
439.65 |
| Apr 15 2015 |
16134 |
457.54 |
| Apr 15 2015 |
14393 |
435.18 |
| Apr 15 2015 |
21202 |
439.65 |
| Apr 08 2015 |
14410 |
435.18 |
| Apr 08 2015 |
16343 |
457.54 |
| Apr 08 2015 |
21309 |
439.65 |
| Apr 01 2015 |
16495 |
457.54 |
| Apr 01 2015 |
14546 |
435.18 |
| Apr 01 2015 |
21695 |
439.65 |
| Mar 25 2015 |
16321 |
457.54 |
| Mar 25 2015 |
14090 |
435.18 |
| Mar 25 2015 |
21058 |
439.65 |
| Mar 18 2015 |
16017 |
457.54 |
| Mar 18 2015 |
13633 |
435.18 |
| Mar 18 2015 |
20492 |
439.65 |
| Mar 11 2015 |
13930 |
435.18 |
| Mar 11 2015 |
16164 |
457.54 |
| Mar 11 2015 |
21063 |
439.65 |
| Mar 04 2015 |
16387 |
457.54 |
| Mar 04 2015 |
14144 |
435.18 |
| Mar 04 2015 |
21301 |
439.65 |
| Feb 25 2015 |
14177 |
435.18 |
| Feb 25 2015 |
16275 |
457.54 |
| Feb 25 2015 |
21285 |
439.65 |
| Feb 18 2015 |
14281 |
435.18 |
| Feb 18 2015 |
16365 |
457.54 |
| Feb 18 2015 |
21380 |
439.65 |
| Feb 11 2015 |
14303 |
435.18 |
| Feb 11 2015 |
16418 |
457.54 |
| Feb 11 2015 |
21379 |
439.65 |
| Feb 04 2015 |
16402 |
457.54 |
| Feb 04 2015 |
14341 |
435.18 |
| Feb 04 2015 |
21398 |
439.65 |
| Jan 28 2015 |
16447 |
457.54 |
| Jan 28 2015 |
14308 |
435.18 |
| Jan 28 2015 |
21406 |
439.65 |
| Jan 21 2015 |
16425 |
457.54 |
| Jan 21 2015 |
14313 |
435.18 |
| Jan 21 2015 |
21415 |
439.65 |
| Jan 14 2015 |
14329 |
435.18 |
| Jan 14 2015 |
16418 |
457.54 |
| Jan 14 2015 |
21426 |
439.65 |
| Jan 07 2015 |
14329 |
435.18 |
| Jan 07 2015 |
16388 |
457.54 |
| Jan 07 2015 |
21397 |
439.65 |
| Dec 31 2014 |
16389 |
457.54 |
| Dec 31 2014 |
14329 |
435.18 |
| Dec 31 2014 |
21407 |
439.65 |
| Dec 24 2014 |
14329 |
435.18 |
| Dec 24 2014 |
16389 |
457.54 |
| Dec 24 2014 |
21407 |
439.65 |
| Dec 17 2014 |
16372 |
457.54 |
| Dec 17 2014 |
14329 |
435.18 |
| Dec 17 2014 |
21397 |
439.65 |
| Dec 10 2014 |
16372 |
457.54 |
| Dec 10 2014 |
14329 |
435.18 |
| Dec 10 2014 |
21397 |
439.65 |
| Dec 03 2014 |
16372 |
457.54 |
| Dec 03 2014 |
14329 |
435.18 |
| Dec 03 2014 |
21397 |
439.65 |
| Nov 26 2014 |
14329 |
435.18 |
| Nov 26 2014 |
16372 |
457.54 |
| Nov 26 2014 |
21397 |
439.65 |
| Nov 19 2014 |
16372 |
457.54 |
| Nov 19 2014 |
14329 |
435.18 |
| Nov 19 2014 |
21396 |
439.65 |
| Nov 12 2014 |
16372 |
457.54 |
| Nov 12 2014 |
14329 |
435.18 |
| Nov 12 2014 |
21396 |
439.65 |
| Nov 05 2014 |
14329 |
435.18 |
| Nov 05 2014 |
16372 |
457.54 |
| Nov 05 2014 |
21397 |
439.65 |
| Oct 29 2014 |
14324 |
435.18 |
| Oct 29 2014 |
16372 |
457.54 |
| Oct 29 2014 |
21394 |
439.65 |
| Oct 22 2014 |
16311 |
457.54 |
| Oct 22 2014 |
14307 |
435.18 |
| Oct 22 2014 |
21403 |
439.65 |
| Oct 15 2014 |
14237 |
435.18 |
| Oct 15 2014 |
16295 |
457.54 |
| Oct 15 2014 |
21335 |
439.65 |
| Oct 08 2014 |
14245 |
435.18 |
| Oct 08 2014 |
16269 |
457.54 |
| Oct 08 2014 |
21323 |
439.65 |
| Oct 01 2014 |
16307 |
457.54 |
| Oct 01 2014 |
14253 |
435.18 |
| Oct 01 2014 |
21351 |
439.65 |
| Sep 24 2014 |
16238 |
457.54 |
| Sep 24 2014 |
14337 |
435.18 |
| Sep 24 2014 |
21373 |
439.65 |
| Sep 17 2014 |
17472 |
464.73 |
| Sep 17 2014 |
16320 |
457.54 |
| Sep 17 2014 |
24701 |
462.33 |
| Sep 10 2014 |
16163 |
457.54 |
| Sep 10 2014 |
23234 |
527.69 |
| Sep 10 2014 |
28808 |
492.62 |
| Sep 03 2014 |
16183 |
457.54 |
| Sep 03 2014 |
23309 |
527.69 |
| Sep 03 2014 |
28881 |
492.62 |
| Aug 27 2014 |
16272 |
457.54 |
| Aug 27 2014 |
23191 |
527.69 |
| Aug 27 2014 |
28957 |
492.62 |
| Aug 20 2014 |
8336 |
380.39 |
| Aug 20 2014 |
16182 |
457.54 |
| Aug 20 2014 |
15747 |
399.68 |
| Aug 13 2014 |
16255 |
457.54 |
| Aug 13 2014 |
8321 |
380.39 |
| Aug 13 2014 |
15814 |
399.68 |
| Aug 06 2014 |
16318 |
457.54 |
| Aug 06 2014 |
8437 |
380.39 |
| Aug 06 2014 |
15880 |
399.68 |
| Jul 30 2014 |
8470 |
380.39 |
| Jul 30 2014 |
16340 |
457.54 |
| Jul 30 2014 |
15987 |
399.68 |
| Jul 23 2014 |
16148 |
457.54 |
| Jul 23 2014 |
8465 |
380.39 |
| Jul 23 2014 |
15911 |
399.68 |
| Jul 16 2014 |
16147 |
457.54 |
| Jul 16 2014 |
8540 |
380.39 |
| Jul 16 2014 |
15918 |
399.68 |
| Jul 09 2014 |
16284 |
457.54 |
| Jul 09 2014 |
3079 |
306.74 |
| Jul 09 2014 |
10279 |
357 |
| Jul 02 2014 |
16445 |
457.54 |
| Jul 02 2014 |
3137 |
306.74 |
| Jul 02 2014 |
10376 |
357 |
| Jun 25 2014 |
16609 |
457.54 |
| Jun 25 2014 |
3162 |
306.74 |
| Jun 25 2014 |
10362 |
357 |
| Jun 18 2014 |
16740 |
457.54 |
| Jun 18 2014 |
3197 |
306.74 |
| Jun 18 2014 |
10399 |
357 |
| Jun 11 2014 |
3229 |
306.74 |
| Jun 11 2014 |
16746 |
457.54 |
| Jun 11 2014 |
10530 |
357 |
| Jun 04 2014 |
17070 |
457.54 |
| Jun 04 2014 |
3270 |
306.74 |
| Jun 04 2014 |
10629 |
357 |
| May 28 2014 |
17040 |
457.54 |
| May 28 2014 |
3297 |
306.74 |
| May 28 2014 |
10665 |
357 |
| May 21 2014 |
3314 |
306.74 |
| May 21 2014 |
5635 |
306.74 |
| May 14 2014 |
3347 |
306.74 |
| May 14 2014 |
5670 |
306.74 |
| May 07 2014 |
3274 |
306.74 |
| May 07 2014 |
5684 |
306.74 |
| Apr 30 2014 |
3478 |
306.74 |
| Apr 30 2014 |
5882 |
306.74 |
| Apr 23 2014 |
3562 |
306.74 |
| Apr 23 2014 |
5955 |
306.74 |
| Apr 16 2014 |
3564 |
306.74 |
| Apr 16 2014 |
5943 |
306.74 |
| Apr 09 2014 |
3715 |
306.74 |
| Apr 09 2014 |
6041 |
306.74 |
| Apr 02 2014 |
3758 |
306.74 |
| Apr 02 2014 |
5937 |
306.74 |
| Mar 26 2014 |
3734 |
306.74 |
| Mar 26 2014 |
5978 |
306.74 |
| Mar 19 2014 |
3745 |
306.74 |
| Mar 19 2014 |
6032 |
306.74 |
| Mar 12 2014 |
3776 |
306.74 |
| Mar 12 2014 |
6071 |
306.74 |
| Mar 05 2014 |
3753 |
306.74 |
| Mar 05 2014 |
6085 |
306.74 |
| Feb 26 2014 |
3771 |
306.74 |
| Feb 26 2014 |
6120 |
306.74 |
| Feb 19 2014 |
3816 |
306.74 |
| Feb 19 2014 |
6153 |
306.74 |
| Feb 12 2014 |
3807 |
306.74 |
| Feb 12 2014 |
6142 |
306.74 |
| Feb 05 2014 |
3842 |
306.74 |
| Feb 05 2014 |
6190 |
306.74 |
| Jan 29 2014 |
3833 |
306.74 |
| Jan 29 2014 |
6225 |
306.74 |
| Jan 22 2014 |
3831 |
306.74 |
| Jan 22 2014 |
6220 |
306.74 |
| Jan 15 2014 |
3833 |
306.74 |
| Jan 15 2014 |
6235 |
306.74 |
| Jan 08 2014 |
3833 |
306.74 |
| Jan 08 2014 |
6241 |
306.74 |
| Jan 01 2014 |
3833 |
306.74 |
| Jan 01 2014 |
6242 |
306.74 |
| Dec 25 2013 |
3833 |
306.74 |
| Dec 25 2013 |
6243 |
306.74 |
| Dec 18 2013 |
3833 |
306.74 |
| Dec 18 2013 |
6243 |
306.74 |
| Dec 11 2013 |
3833 |
306.74 |
| Dec 11 2013 |
6243 |
306.74 |
| Dec 04 2013 |
3833 |
306.74 |
| Dec 04 2013 |
6244 |
306.74 |
| Nov 27 2013 |
3833 |
306.74 |
| Nov 27 2013 |
6244 |
306.74 |
| Nov 20 2013 |
3833 |
306.74 |
| Nov 20 2013 |
6245 |
306.74 |
| Nov 13 2013 |
3833 |
306.74 |
| Nov 13 2013 |
6244 |
306.74 |
| Nov 06 2013 |
3833 |
306.74 |
| Nov 06 2013 |
6244 |
306.74 |
| Oct 30 2013 |
3833 |
306.74 |
| Oct 30 2013 |
6243 |
306.74 |
| Oct 23 2013 |
3834 |
306.74 |
| Oct 23 2013 |
6242 |
306.74 |
| Oct 16 2013 |
3850 |
306.74 |
| Oct 16 2013 |
6242 |
306.74 |
| Oct 09 2013 |
3844 |
306.74 |
| Oct 09 2013 |
6241 |
306.74 |
| Oct 02 2013 |
3851 |
306.74 |
| Oct 02 2013 |
6248 |
306.74 |
| Sep 25 2013 |
3842 |
306.74 |
| Sep 25 2013 |
6246 |
306.74 |
| Sep 18 2013 |
3819 |
306.74 |
| Sep 18 2013 |
6212 |
306.74 |
| Sep 11 2013 |
3847 |
306.74 |
| Sep 11 2013 |
6181 |
306.74 |
| Sep 04 2013 |
3860 |
306.74 |
| Sep 04 2013 |
6202 |
306.74 |
| Aug 28 2013 |
3862 |
306.74 |
| Aug 28 2013 |
6231 |
306.74 |
| Mar 20 2013 |
4553 |
274.02 |
| Mar 13 2013 |
4567 |
274.02 |
| Oct 19 2012 |
4111 |
279.15 |
| Sep 23 2012 |
4105 |
279.15 |
| Aug 31 2012 |
4074 |
279.15 |
| Aug 24 2012 |
4057 |
279.15 |
| Aug 10 2012 |
4005 |
279.15 |
| Aug 03 2012 |
3985 |
279.15 |
| Jul 27 2012 |
3948 |
279.15 |
| Jul 06 2012 |
3909 |
279.15 |
| Jun 22 2012 |
3746 |
279.15 |
| Jun 15 2012 |
4002 |
279.15 |
| Jun 08 2012 |
3987 |
279.15 |
| Jun 01 2012 |
3982 |
279.15 |
| May 25 2012 |
3760 |
279.15 |
| May 18 2012 |
3849 |
279.15 |
| May 11 2012 |
3889 |
279.15 |
| May 04 2012 |
3847 |
279.15 |
| Apr 27 2012 |
3822 |
279.15 |
| Apr 13 2012 |
3611 |
279.15 |
| Apr 06 2012 |
3563 |
279.15 |
| Mar 27 2012 |
3784 |
284.28 |
| May 06 2011 |
2031 |
324.34 |
| May 06 2011 |
2996 |
324.34 |
| Apr 22 2011 |
2235 |
325.79 |
| Apr 22 2011 |
3253 |
325.79 |
| Apr 01 2011 |
2360 |
326.38 |
| Apr 01 2011 |
3413 |
326.38 |
| Oct 15 2010 |
3752 |
338.34 |
| Oct 15 2010 |
3476 |
341.9 |
| Oct 15 2010 |
2869 |
405.82 |
| Oct 15 2010 |
4809 |
335.57 |
| Aug 15 2010 |
2715 |
405.82 |
| Aug 15 2010 |
3628 |
338.34 |
| Aug 15 2010 |
3346 |
341.9 |
| Aug 15 2010 |
4692 |
335.57 |
| Aug 01 2010 |
3285 |
341.9 |
| Aug 01 2010 |
2707 |
405.82 |
| Aug 01 2010 |
3359 |
338.34 |
| Aug 01 2010 |
4474 |
335.57 |
| Jul 15 2010 |
3128 |
347.36 |
| Jul 15 2010 |
2367 |
405.82 |
| Jul 15 2010 |
3194 |
338.34 |
| Jul 15 2010 |
4680 |
348.07 |
| Jul 01 2010 |
2544 |
405.82 |
| Jul 01 2010 |
3250 |
338.34 |
| Jul 01 2010 |
3268 |
347.36 |
| Jul 01 2010 |
4894 |
348.07 |
| Jun 15 2010 |
3269 |
350.57 |
| Jun 15 2010 |
2447 |
405.82 |
| Jun 15 2010 |
3078 |
338.34 |
| Jun 15 2010 |
5392 |
366.24 |
| Jun 01 2010 |
3157 |
359.56 |
| Jun 01 2010 |
2332 |
405.82 |
| Jun 01 2010 |
5470 |
379.2 |
| May 27 2010 |
2308 |
338.34 |
| May 27 2010 |
2795 |
359.56 |
| May 27 2010 |
1985 |
405.82 |
| May 27 2010 |
4700 |
372.39 |
| May 15 2010 |
2902 |
359.56 |
| May 15 2010 |
2141 |
405.82 |
| May 15 2010 |
5125 |
379.2 |
| Apr 30 2010 |
5070 |
383.71 |
| Apr 15 2010 |
2899 |
373.87 |
| Apr 15 2010 |
2153 |
405.82 |
| Apr 15 2010 |
5126 |
393.04 |
| Apr 02 2010 |
1752 |
405.82 |
| Apr 02 2010 |
4889 |
405.82 |
