| Apr 21 2026 |
8189 |
325.15 |
| Apr 14 2026 |
8240 |
325.15 |
| Apr 07 2026 |
9288 |
325.15 |
| Mar 31 2026 |
9217 |
325.15 |
| Mar 24 2026 |
9198 |
325.15 |
| Mar 17 2026 |
9259 |
325.15 |
| Mar 10 2026 |
9323 |
325.15 |
| Mar 03 2026 |
9371 |
325.15 |
| Feb 24 2026 |
9593 |
325.15 |
| Feb 17 2026 |
9659 |
325.15 |
| Feb 10 2026 |
9661 |
325.15 |
| Feb 03 2026 |
9663 |
325.15 |
| Jan 27 2026 |
9643 |
325.15 |
| Jan 20 2026 |
9645 |
325.15 |
| Jan 13 2026 |
9643 |
325.15 |
| Jan 06 2026 |
9643 |
325.15 |
| Dec 30 2025 |
9645 |
325.15 |
| Dec 23 2025 |
9645 |
325.15 |
| Dec 16 2025 |
9645 |
325.15 |
| Dec 09 2025 |
9376 |
325.15 |
| Dec 02 2025 |
9250 |
325.15 |
| Nov 25 2025 |
9034 |
325.15 |
| Nov 18 2025 |
9061 |
325.15 |
| Nov 11 2025 |
8657 |
325.15 |
| Nov 04 2025 |
8670 |
325.15 |
| Oct 28 2025 |
8873 |
325.15 |
| Oct 21 2025 |
8907 |
325.15 |
| Oct 14 2025 |
9077 |
325.15 |
| Oct 07 2025 |
9184 |
325.15 |
| Sep 30 2025 |
9261 |
325.15 |
| Sep 23 2025 |
9369 |
325.15 |
| Sep 16 2025 |
9223 |
325.15 |
| Sep 09 2025 |
9395 |
325.15 |
| Sep 02 2025 |
7963 |
325.15 |
| Aug 26 2025 |
7952 |
325.15 |
| Aug 19 2025 |
7991 |
325.15 |
| Aug 12 2025 |
8469 |
325.15 |
| Aug 05 2025 |
8825 |
325.15 |
| Jul 29 2025 |
8880 |
325.15 |
| Jul 22 2025 |
8606 |
325.15 |
| Jul 15 2025 |
8791 |
325.15 |
| Jul 08 2025 |
8796 |
325.15 |
| Jul 01 2025 |
8718 |
325.15 |
| Jun 24 2025 |
8769 |
325.15 |
| Jun 17 2025 |
8906 |
325.15 |
| Jun 10 2025 |
7819 |
325.15 |
| Jun 03 2025 |
7819 |
325.15 |
| May 27 2025 |
8877 |
325.15 |
| May 20 2025 |
7784 |
325.15 |
| May 13 2025 |
7653 |
325.15 |
| May 06 2025 |
7670 |
325.15 |
| Apr 13 2016 |
18202 |
485.97 |
| Apr 13 2016 |
26886 |
485.97 |
| Apr 06 2016 |
18636 |
485.97 |
| Apr 06 2016 |
27165 |
485.97 |
| Mar 30 2016 |
18442 |
485.97 |
| Mar 30 2016 |
27012 |
485.97 |
| Mar 23 2016 |
18744 |
485.97 |
| Mar 23 2016 |
27120 |
485.97 |
| Mar 16 2016 |
18931 |
485.97 |
| Mar 16 2016 |
27133 |
485.97 |
| Mar 09 2016 |
19056 |
485.97 |
| Mar 09 2016 |
27206 |
485.97 |
| Mar 02 2016 |
18746 |
485.97 |
| Mar 02 2016 |
26949 |
485.97 |
| Feb 24 2016 |
18688 |
485.97 |
| Feb 24 2016 |
26792 |
485.97 |
| Feb 17 2016 |
18917 |
485.97 |
| Feb 17 2016 |
27068 |
485.97 |
| Feb 10 2016 |
18813 |
485.97 |
| Feb 10 2016 |
26992 |
485.97 |
| Feb 03 2016 |
18781 |
485.97 |
| Feb 03 2016 |
26969 |
485.97 |
| Jan 27 2016 |
18839 |
485.97 |
| Jan 27 2016 |
26956 |
485.97 |
| Jan 20 2016 |
18838 |
485.97 |
| Jan 20 2016 |
26963 |
485.97 |
| Jan 13 2016 |
18859 |
485.97 |
| Jan 13 2016 |
27005 |
485.97 |
| Jan 06 2016 |
18859 |
485.97 |
| Jan 06 2016 |
27013 |
485.97 |
| Dec 30 2015 |
18859 |
485.97 |
| Dec 30 2015 |
26992 |
485.97 |
| Dec 23 2015 |
18857 |
485.97 |
| Dec 23 2015 |
26991 |
485.97 |
| Dec 16 2015 |
18857 |
485.97 |
| Dec 16 2015 |
26991 |
485.97 |
| Dec 09 2015 |
18858 |
485.97 |
| Dec 09 2015 |
26996 |
485.97 |
| Dec 02 2015 |
18859 |
485.97 |
| Dec 02 2015 |
26998 |
485.97 |
| Nov 25 2015 |
18859 |
485.97 |
| Nov 25 2015 |
26999 |
485.97 |
| Nov 18 2015 |
18858 |
485.97 |
| Nov 18 2015 |
26998 |
485.97 |
| Nov 11 2015 |
18828 |
485.97 |
| Nov 11 2015 |
26978 |
485.97 |
| Nov 04 2015 |
18828 |
485.97 |
| Nov 04 2015 |
26978 |
485.97 |
| Oct 28 2015 |
18830 |
485.97 |
| Oct 28 2015 |
26936 |
485.97 |
| Oct 21 2015 |
18765 |
485.97 |
| Oct 21 2015 |
26908 |
485.97 |
| Oct 14 2015 |
18752 |
485.97 |
| Oct 14 2015 |
26890 |
485.97 |
| Oct 07 2015 |
18784 |
485.97 |
| Oct 07 2015 |
26889 |
485.97 |
| Sep 30 2015 |
18800 |
485.97 |
| Sep 30 2015 |
26903 |
485.97 |
| Sep 23 2015 |
18910 |
485.97 |
| Sep 23 2015 |
26948 |
485.97 |
| Sep 16 2015 |
18727 |
485.97 |
| Sep 16 2015 |
26822 |
485.97 |
| Sep 09 2015 |
18680 |
485.97 |
| Sep 09 2015 |
26761 |
485.97 |
| Sep 02 2015 |
18764 |
485.97 |
| Sep 02 2015 |
26704 |
485.97 |
| Aug 26 2015 |
18929 |
485.97 |
| Aug 26 2015 |
26899 |
485.97 |
| Aug 19 2015 |
19172 |
485.97 |
| Aug 19 2015 |
27164 |
485.97 |
| Aug 12 2015 |
19174 |
485.97 |
| Aug 12 2015 |
27291 |
485.97 |
| Aug 05 2015 |
19280 |
485.97 |
| Aug 05 2015 |
27260 |
485.97 |
| Jul 29 2015 |
19269 |
485.97 |
| Jul 29 2015 |
27476 |
485.97 |
| Jul 22 2015 |
19268 |
485.97 |
| Jul 22 2015 |
27534 |
485.97 |
| Jul 15 2015 |
19572 |
485.97 |
| Jul 15 2015 |
27739 |
485.97 |
| Jul 08 2015 |
19669 |
485.97 |
| Jul 08 2015 |
27882 |
485.97 |
| Jul 01 2015 |
19800 |
485.97 |
| Jul 01 2015 |
27998 |
485.97 |
| Jun 24 2015 |
19830 |
485.97 |
| Jun 24 2015 |
28102 |
485.97 |
| Jun 17 2015 |
19708 |
485.97 |
| Jun 17 2015 |
28122 |
485.97 |
| Jun 10 2015 |
19892 |
485.97 |
| Jun 10 2015 |
28177 |
485.97 |
| Jun 03 2015 |
20087 |
485.97 |
| Jun 03 2015 |
28375 |
485.97 |
| May 27 2015 |
19910 |
485.97 |
| May 27 2015 |
28133 |
485.97 |
| May 20 2015 |
19973 |
485.97 |
| May 20 2015 |
28160 |
485.97 |
| May 13 2015 |
20205 |
485.97 |
| May 13 2015 |
28238 |
485.97 |
| May 06 2015 |
20015 |
485.97 |
| May 06 2015 |
27827 |
485.97 |
| Apr 29 2015 |
20299 |
485.97 |
| Apr 29 2015 |
28072 |
485.97 |
| Apr 22 2015 |
20377 |
485.97 |
| Apr 22 2015 |
28224 |
485.97 |
