| Apr 07 2026 |
18436 |
478.79 |
| Mar 31 2026 |
18286 |
478.79 |
| Mar 24 2026 |
18194 |
478.79 |
| Mar 17 2026 |
18615 |
478.79 |
| Mar 10 2026 |
18886 |
478.79 |
| Mar 03 2026 |
19020 |
478.79 |
| Feb 24 2026 |
19464 |
478.79 |
| Feb 17 2026 |
19702 |
478.79 |
| Feb 10 2026 |
19719 |
478.79 |
| Feb 03 2026 |
19719 |
478.79 |
| Jan 27 2026 |
19674 |
478.79 |
| Jan 20 2026 |
19674 |
478.79 |
| Jan 13 2026 |
19674 |
478.79 |
| Jan 06 2026 |
19674 |
478.79 |
| Dec 30 2025 |
19674 |
478.79 |
| Dec 23 2025 |
19674 |
478.79 |
| Dec 16 2025 |
19674 |
478.79 |
| Dec 09 2025 |
19208 |
478.79 |
| Dec 02 2025 |
18825 |
478.79 |
| Nov 25 2025 |
18086 |
478.79 |
| Nov 18 2025 |
18204 |
478.79 |
| Nov 11 2025 |
17382 |
478.79 |
| Nov 04 2025 |
17423 |
478.79 |
| Oct 28 2025 |
17764 |
478.79 |
| Oct 21 2025 |
18042 |
478.79 |
| Oct 14 2025 |
18442 |
478.79 |
| Oct 07 2025 |
18706 |
478.79 |
| Sep 30 2025 |
18966 |
478.79 |
| Sep 23 2025 |
19362 |
478.79 |
| Sep 16 2025 |
19026 |
478.79 |
| Sep 09 2025 |
19522 |
478.79 |
| Sep 02 2025 |
17992 |
478.79 |
| Aug 26 2025 |
18028 |
478.79 |
| Aug 19 2025 |
18379 |
478.79 |
| Aug 12 2025 |
19795 |
478.79 |
| Aug 05 2025 |
20148 |
478.79 |
| Jul 29 2025 |
20218 |
478.79 |
| Apr 08 2025 |
18011 |
456.67 |
| Apr 01 2025 |
17762 |
456.67 |
| Mar 25 2025 |
17450 |
456.67 |
| Mar 18 2025 |
17259 |
456.67 |
| Mar 11 2025 |
18129 |
456.67 |
| Mar 04 2025 |
16166 |
456.67 |
| Feb 25 2025 |
16181 |
456.67 |
| Feb 18 2025 |
15749 |
456.67 |
| Feb 11 2025 |
14821 |
456.67 |
| Feb 04 2025 |
13244 |
456.67 |
| Jan 29 2025 |
13217 |
456.67 |
| Apr 24 2024 |
8682 |
485 |
| Apr 24 2024 |
12780 |
485 |
| Apr 17 2024 |
8717 |
485 |
| Apr 17 2024 |
12810 |
485 |
| Apr 10 2024 |
8775 |
485 |
| Apr 10 2024 |
12895 |
485 |
| Apr 03 2024 |
8601 |
485 |
| Apr 03 2024 |
12709 |
485 |
| Mar 27 2024 |
8659 |
485 |
| Mar 27 2024 |
12771 |
485 |
| Mar 21 2024 |
8720 |
485 |
| Mar 21 2024 |
12657 |
485 |
| Mar 14 2024 |
8679 |
485 |
| Mar 14 2024 |
12714 |
485 |
| Mar 07 2024 |
8705 |
485 |
| Mar 07 2024 |
12759 |
485 |
| Feb 29 2024 |
8719 |
485 |
| Feb 29 2024 |
12754 |
485 |
| Feb 22 2024 |
8707 |
485 |
| Feb 22 2024 |
12783 |
485 |
| Feb 15 2024 |
8552 |
485 |
| Feb 15 2024 |
12713 |
485 |
| Feb 08 2024 |
8600 |
485 |
| Feb 08 2024 |
12746 |
485 |
| Feb 01 2024 |
8550 |
485 |
| Feb 01 2024 |
12685 |
485 |
| Jan 25 2024 |
8484 |
485 |
| Jan 25 2024 |
12582 |
485 |
| Jan 18 2024 |
8485 |
485 |
| Jan 18 2024 |
12589 |
485 |
| Jan 11 2024 |
8484 |
485 |
| Jan 11 2024 |
12573 |
485 |
| Jan 04 2024 |
8485 |
485 |
| Jan 04 2024 |
12202 |
485 |
| Dec 28 2023 |
8485 |
485 |
| Dec 28 2023 |
12175 |
485 |
| Dec 21 2023 |
8484 |
485 |
| Dec 21 2023 |
12176 |
485 |
| Dec 14 2023 |
8484 |
485 |
| Dec 14 2023 |
12146 |
485 |
| Dec 07 2023 |
8484 |
485 |
| Dec 07 2023 |
12144 |
485 |
| Nov 30 2023 |
8476 |
485 |
| Nov 30 2023 |
12147 |
485 |
| Nov 23 2023 |
8476 |
485 |
| Nov 23 2023 |
12123 |
485 |
| Nov 16 2023 |
8478 |
485 |
| Nov 16 2023 |
12020 |
485 |
| Nov 09 2023 |
8483 |
485 |
| Nov 09 2023 |
11921 |
485 |
| Nov 02 2023 |
8478 |
485 |
| Nov 02 2023 |
11917 |
485 |
| Oct 26 2023 |
8449 |
485 |
| Oct 26 2023 |
11913 |
485 |
| Oct 19 2023 |
8468 |
485 |
| Oct 19 2023 |
11853 |
485 |
| Oct 12 2023 |
8431 |
485 |
| Oct 12 2023 |
11787 |
485 |
| Oct 05 2023 |
8334 |
485 |
| Oct 05 2023 |
11469 |
485 |
| Sep 28 2023 |
8257 |
485 |
| Sep 28 2023 |
11325 |
485 |
| Sep 21 2023 |
8255 |
485 |
| Sep 21 2023 |
11252 |
485 |
| Sep 14 2023 |
8319 |
485 |
| Sep 14 2023 |
11381 |
485 |
| Sep 07 2023 |
8443 |
485 |
| Sep 07 2023 |
11574 |
485 |
| Aug 31 2023 |
8416 |
485 |
| Aug 31 2023 |
11621 |
485 |
| Aug 24 2023 |
8474 |
485 |
| Aug 24 2023 |
11426 |
485 |
| Aug 17 2023 |
8478 |
485 |
| Aug 17 2023 |
11538 |
485 |
| Aug 10 2023 |
8465 |
485 |
| Aug 10 2023 |
11548 |
485 |
| Aug 03 2023 |
8466 |
485 |
| Aug 03 2023 |
11541 |
485 |
| Jul 27 2023 |
8463 |
485 |
| Jul 27 2023 |
11586 |
485 |
| Jul 20 2023 |
8505 |
485 |
| Jul 20 2023 |
11137 |
485 |
| Jul 13 2023 |
8526 |
485 |
| Jul 13 2023 |
11160 |
485 |
| Jul 06 2023 |
8559 |
485 |
| Jul 06 2023 |
11159 |
485 |
| Jun 29 2023 |
8555 |
485 |
| Jun 29 2023 |
11196 |
485 |
| Jun 22 2023 |
8546 |
485 |
| Jun 22 2023 |
11234 |
485 |
| Jun 15 2023 |
8334 |
485 |
| Jun 15 2023 |
11143 |
485 |
| Jun 08 2023 |
8323 |
485 |
| Jun 08 2023 |
11131 |
485 |
| Jun 01 2023 |
8378 |
485 |
| Jun 01 2023 |
11166 |
485 |
| May 25 2023 |
8349 |
485 |
| May 25 2023 |
10722 |
485 |
| May 18 2023 |
8398 |
485 |
| May 18 2023 |
10736 |
485 |
| May 11 2023 |
8440 |
485 |
| May 11 2023 |
10725 |
485 |
| May 04 2023 |
8338 |
485 |
| May 04 2023 |
10482 |
485 |
| Apr 27 2023 |
8148 |
485 |
| Apr 27 2023 |
10372 |
485 |
| Apr 20 2023 |
8084 |
485 |
| Apr 20 2023 |
10387 |
485 |
| Apr 13 2023 |
8067 |
485 |
| Apr 13 2023 |
10389 |
485 |
| Jun 01 2021 |
10338 |
469.14 |
| May 01 2021 |
10697 |
469.14 |
| Apr 01 2021 |
11034 |
469.14 |
| Mar 01 2021 |
11276 |
469.14 |
| Feb 01 2021 |
11184 |
469.14 |
| Jan 01 2021 |
11098 |
469.14 |
| Dec 01 2020 |
10521 |
469.14 |
| Nov 01 2020 |
11821 |
469.14 |
| Oct 01 2020 |
11877 |
469.14 |
| Sep 01 2020 |
12307 |
469.14 |
| Aug 01 2020 |
12814 |
469.14 |
| Jul 01 2020 |
13372 |
469.14 |
| Apr 01 2020 |
14706 |
469.14 |
| Mar 01 2020 |
15126 |
469.14 |
| Feb 01 2020 |
15056 |
469.14 |
| Jan 01 2020 |
15087 |
469.14 |
| Dec 01 2019 |
15060 |
469.14 |
| Nov 01 2019 |
13684 |
469.14 |
| Oct 01 2019 |
13623 |
469.14 |
| Sep 01 2019 |
13878 |
469.14 |
| Mar 31 2017 |
12322 |
432.65 |
| Mar 31 2017 |
15271 |
432.65 |
| Mar 24 2017 |
12183 |
432.65 |
| Mar 24 2017 |
15058 |
432.65 |
| Mar 17 2017 |
12295 |
432.65 |
| Mar 17 2017 |
15182 |
432.65 |
| Mar 10 2017 |
12446 |
432.65 |
| Mar 10 2017 |
15273 |
432.65 |
| Mar 03 2017 |
12365 |
432.65 |
| Mar 03 2017 |
15210 |
432.65 |
| Feb 24 2017 |
12313 |
432.65 |
| Feb 24 2017 |
15223 |
432.65 |
| Feb 17 2017 |
12149 |
432.65 |
| Feb 17 2017 |
15287 |
432.65 |
| Feb 10 2017 |
12194 |
432.65 |
| Feb 10 2017 |
15388 |
432.65 |
| Feb 03 2017 |
12192 |
432.65 |
| Feb 03 2017 |
15361 |
432.65 |
| Jan 27 2017 |
12214 |
432.65 |
| Jan 27 2017 |
15367 |
432.65 |
| Jan 20 2017 |
12185 |
432.65 |
| Jan 20 2017 |
15317 |
432.65 |
| Jan 13 2017 |
12194 |
432.65 |
| Jan 13 2017 |
15304 |
432.65 |
| Jan 06 2017 |
12201 |
432.65 |
| Jan 06 2017 |
15309 |
432.65 |
| Dec 30 2016 |
12204 |
432.65 |
| Dec 30 2016 |
15311 |
432.65 |
| Dec 23 2016 |
12204 |
432.65 |
| Dec 23 2016 |
15311 |
432.65 |
| Dec 16 2016 |
12201 |
432.65 |
| Dec 16 2016 |
15307 |
432.65 |
| Dec 09 2016 |
12205 |
432.65 |
| Dec 09 2016 |
15308 |
432.65 |
| Dec 02 2016 |
12205 |
432.65 |
| Dec 02 2016 |
15309 |
432.65 |
| Nov 25 2016 |
12201 |
432.65 |
| Nov 25 2016 |
15305 |
432.65 |
| Nov 18 2016 |
12201 |
432.65 |
| Nov 18 2016 |
15305 |
432.65 |
| Nov 11 2016 |
12201 |
432.65 |
| Nov 11 2016 |
15303 |
432.65 |
| Nov 04 2016 |
12201 |
432.65 |
| Nov 04 2016 |
15303 |
432.65 |
| Oct 28 2016 |
12202 |
432.65 |
| Oct 28 2016 |
15323 |
432.65 |
| Oct 21 2016 |
12203 |
432.65 |
| Oct 21 2016 |
15331 |
432.65 |
| Oct 14 2016 |
12168 |
432.65 |
| Oct 14 2016 |
15331 |
432.65 |
| Oct 07 2016 |
12184 |
432.65 |
| Oct 07 2016 |
15340 |
432.65 |
| Sep 30 2016 |
12207 |
432.65 |
| Sep 30 2016 |
15351 |
432.65 |
| Sep 23 2016 |
12209 |
432.65 |
| Sep 23 2016 |
15248 |
432.65 |
| Sep 16 2016 |
12268 |
432.65 |
| Sep 16 2016 |
15272 |
432.65 |
| Sep 09 2016 |
12351 |
432.65 |
| Sep 09 2016 |
15351 |
432.65 |
| Sep 02 2016 |
12512 |
432.65 |
| Sep 02 2016 |
15505 |
432.65 |
| Aug 26 2016 |
12559 |
432.65 |
| Aug 26 2016 |
15272 |
432.65 |
| Aug 19 2016 |
12603 |
432.65 |
| Aug 19 2016 |
15304 |
432.65 |
| Aug 12 2016 |
12752 |
432.65 |
| Aug 12 2016 |
16745 |
432.65 |
| Aug 05 2016 |
12736 |
432.65 |
| Aug 05 2016 |
16867 |
432.65 |
| Jul 29 2016 |
12749 |
432.65 |
| Jul 29 2016 |
16981 |
432.65 |
| Jul 22 2016 |
12944 |
432.65 |
| Jul 22 2016 |
17163 |
432.65 |
| Jun 22 2016 |
13250 |
432.65 |
| Jun 22 2016 |
18168 |
432.65 |
| Jun 15 2016 |
13332 |
432.65 |
| Jun 15 2016 |
18375 |
432.65 |
| Jun 08 2016 |
12933 |
428.3 |
| Jun 08 2016 |
4295 |
366.62 |
| Jun 08 2016 |
5247 |
367.45 |
| Jun 08 2016 |
13186 |
397.66 |
| Jun 01 2016 |
4452 |
366.62 |
| Jun 01 2016 |
13004 |
428.3 |
| Jun 01 2016 |
5324 |
367.45 |
| Jun 01 2016 |
13444 |
397.66 |
| May 25 2016 |
12999 |
428.3 |
| May 25 2016 |
4418 |
366.62 |
| May 25 2016 |
5356 |
367.45 |
| May 25 2016 |
13402 |
397.66 |
| May 18 2016 |
4437 |
366.62 |
| May 18 2016 |
13108 |
428.3 |
| May 18 2016 |
5382 |
367.45 |
| May 18 2016 |
13482 |
397.66 |
| May 11 2016 |
5405 |
367.45 |
| May 11 2016 |
13022 |
428.3 |
| May 11 2016 |
4381 |
366.62 |
| May 11 2016 |
13434 |
397.66 |
| May 04 2016 |
4408 |
366.62 |
| May 04 2016 |
12926 |
428.3 |
| May 04 2016 |
5368 |
367.45 |
| May 04 2016 |
13419 |
397.66 |
| Apr 27 2016 |
13174 |
428.3 |
| Apr 27 2016 |
4530 |
366.62 |
| Apr 27 2016 |
5542 |
367.45 |
| Apr 27 2016 |
13681 |
397.66 |
| Apr 20 2016 |
5591 |
367.45 |
| Apr 20 2016 |
4603 |
366.62 |
| Apr 20 2016 |
13212 |
428.3 |
| Apr 20 2016 |
13721 |
397.66 |
| Apr 13 2016 |
13098 |
428.3 |
| Apr 13 2016 |
4645 |
366.62 |
| Apr 13 2016 |
5732 |
367.45 |
| Apr 13 2016 |
13679 |
397.66 |
| Apr 06 2016 |
5880 |
367.45 |
| Apr 06 2016 |
12645 |
423.95 |
| Apr 06 2016 |
4722 |
366.62 |
| Apr 06 2016 |
12161 |
386 |
| Mar 30 2016 |
5811 |
367.45 |
| Mar 30 2016 |
12566 |
423.95 |
| Mar 30 2016 |
4604 |
366.62 |
| Mar 30 2016 |
12047 |
386 |
| Mar 23 2016 |
4764 |
366.62 |
| Mar 23 2016 |
12586 |
423.95 |
| Mar 23 2016 |
5959 |
367.45 |
| Mar 23 2016 |
12183 |
386 |
| Mar 16 2016 |
4751 |
366.62 |
| Mar 16 2016 |
12477 |
423.95 |
| Mar 16 2016 |
6015 |
367.45 |
| Mar 16 2016 |
12115 |
386 |
| Mar 09 2016 |
4798 |
366.62 |
| Mar 09 2016 |
12426 |
423.95 |
| Mar 09 2016 |
6031 |
367.45 |
| Mar 09 2016 |
12151 |
386 |
| Mar 02 2016 |
6019 |
367.45 |
| Mar 02 2016 |
4810 |
366.62 |
| Mar 02 2016 |
12408 |
423.95 |
| Mar 02 2016 |
12086 |
386 |
| Feb 24 2016 |
4791 |
366.62 |
| Feb 24 2016 |
12352 |
423.95 |
| Feb 24 2016 |
6045 |
367.45 |
| Feb 24 2016 |
12058 |
386 |
| Feb 17 2016 |
12414 |
423.95 |
| Feb 17 2016 |
4831 |
366.62 |
| Feb 17 2016 |
6126 |
367.45 |
| Feb 17 2016 |
12180 |
386 |
| Feb 10 2016 |
6145 |
367.45 |
| Feb 10 2016 |
4865 |
366.62 |
| Feb 10 2016 |
12432 |
423.95 |
| Feb 10 2016 |
12205 |
386 |
| Feb 03 2016 |
12425 |
423.95 |
| Feb 03 2016 |
4861 |
366.62 |
| Feb 03 2016 |
6180 |
367.45 |
| Feb 03 2016 |
12216 |
386 |
| Jan 27 2016 |
12412 |
423.95 |
| Jan 27 2016 |
4861 |
366.62 |
| Jan 27 2016 |
6200 |
367.45 |
| Jan 27 2016 |
12218 |
386 |
| Jan 20 2016 |
12444 |
423.95 |
| Jan 20 2016 |
4863 |
366.62 |
| Jan 20 2016 |
6204 |
367.45 |
| Jan 20 2016 |
12231 |
386 |
| Jan 13 2016 |
6207 |
367.45 |
| Jan 13 2016 |
12466 |
423.95 |
| Jan 13 2016 |
4863 |
366.62 |
| Jan 13 2016 |
12241 |
386 |
| Jan 06 2016 |
4863 |
366.62 |
| Jan 06 2016 |
12473 |
423.95 |
| Jan 06 2016 |
6207 |
367.45 |
| Jan 06 2016 |
12249 |
386 |
| Dec 30 2015 |
12473 |
423.95 |
| Dec 30 2015 |
4861 |
366.62 |
| Dec 30 2015 |
6207 |
367.45 |
| Dec 30 2015 |
12250 |
386 |
| Dec 23 2015 |
12472 |
423.95 |
| Dec 23 2015 |
4861 |
366.62 |
| Dec 23 2015 |
6207 |
367.45 |
| Dec 23 2015 |
12250 |
386 |
| Dec 16 2015 |
4861 |
366.62 |
| Dec 16 2015 |
12472 |
423.95 |
| Dec 16 2015 |
6207 |
367.45 |
| Dec 16 2015 |
12250 |
386 |
| Dec 09 2015 |
4861 |
366.62 |
| Dec 09 2015 |
12481 |
423.95 |
| Dec 09 2015 |
6207 |
367.45 |
| Dec 09 2015 |
12255 |
386 |
| Dec 02 2015 |
12482 |
423.95 |
| Dec 02 2015 |
4861 |
366.62 |
| Dec 02 2015 |
6208 |
367.45 |
| Dec 02 2015 |
12256 |
386 |
| Nov 25 2015 |
6208 |
367.45 |
| Nov 25 2015 |
12482 |
423.95 |
| Nov 25 2015 |
4861 |
366.62 |
| Nov 25 2015 |
12257 |
386 |
| Nov 18 2015 |
4861 |
366.62 |
| Nov 18 2015 |
12482 |
423.95 |
| Nov 18 2015 |
6208 |
367.45 |
| Nov 18 2015 |
12257 |
386 |
| Nov 11 2015 |
4861 |
366.62 |
| Nov 11 2015 |
12482 |
423.95 |
| Nov 11 2015 |
6201 |
367.45 |
| Nov 11 2015 |
12258 |
386 |
| Nov 04 2015 |
6201 |
367.45 |
| Nov 04 2015 |
4861 |
366.62 |
| Nov 04 2015 |
12482 |
423.95 |
| Nov 04 2015 |
12258 |
386 |
| Oct 28 2015 |
12465 |
423.95 |
| Oct 28 2015 |
4851 |
366.62 |
| Oct 28 2015 |
6202 |
367.45 |
| Oct 28 2015 |
12244 |
386 |
| Oct 21 2015 |
6194 |
367.45 |
| Oct 21 2015 |
4840 |
366.62 |
| Oct 21 2015 |
12481 |
423.95 |
| Oct 21 2015 |
12238 |
386 |
| Oct 14 2015 |
6199 |
367.45 |
| Oct 14 2015 |
12496 |
423.95 |
| Oct 14 2015 |
4840 |
366.62 |
| Oct 14 2015 |
12240 |
386 |
| Oct 07 2015 |
12468 |
423.95 |
| Oct 07 2015 |
4840 |
366.62 |
| Oct 07 2015 |
6204 |
367.45 |
| Oct 07 2015 |
12243 |
386 |
| Sep 30 2015 |
12464 |
423.95 |
| Sep 30 2015 |
4850 |
366.62 |
| Sep 30 2015 |
6209 |
367.45 |
| Sep 30 2015 |
12255 |
386 |
| Sep 23 2015 |
4867 |
366.62 |
| Sep 23 2015 |
12461 |
423.95 |
| Sep 23 2015 |
6241 |
367.45 |
| Sep 23 2015 |
12299 |
386 |
| Sep 16 2015 |
6192 |
367.45 |
| Sep 16 2015 |
12462 |
423.95 |
| Sep 16 2015 |
4857 |
366.62 |
| Sep 16 2015 |
12262 |
386 |
| Sep 09 2015 |
4854 |
366.62 |
| Sep 09 2015 |
12462 |
423.95 |
| Sep 09 2015 |
6183 |
367.45 |
| Sep 09 2015 |
12254 |
386 |
| Sep 02 2015 |
4789 |
366.62 |
| Sep 02 2015 |
12373 |
423.95 |
| Sep 02 2015 |
6249 |
367.45 |
| Sep 02 2015 |
12230 |
386 |
| Aug 26 2015 |
6358 |
367.45 |
| Aug 26 2015 |
12532 |
423.95 |
| Aug 26 2015 |
4930 |
366.62 |
| Aug 26 2015 |
12364 |
386 |
| Aug 19 2015 |
12572 |
423.95 |
| Aug 19 2015 |
4889 |
366.62 |
| Aug 19 2015 |
6552 |
367.45 |
| Aug 19 2015 |
12516 |
386 |
| Aug 12 2015 |
12647 |
423.95 |
| Aug 12 2015 |
4919 |
366.62 |
| Aug 12 2015 |
6532 |
367.45 |
| Aug 12 2015 |
12569 |
386 |
| Aug 05 2015 |
12614 |
423.95 |
| Aug 05 2015 |
4936 |
366.62 |
| Aug 05 2015 |
6594 |
367.45 |
| Aug 05 2015 |
12590 |
386 |
| Jul 29 2015 |
6597 |
367.45 |
| Jul 29 2015 |
12768 |
423.95 |
| Jul 29 2015 |
4883 |
366.62 |
| Jul 29 2015 |
12770 |
386 |
| Jul 22 2015 |
12727 |
423.95 |
| Jul 22 2015 |
4883 |
366.62 |
| Jul 22 2015 |
6586 |
367.45 |
| Jul 22 2015 |
12781 |
386 |
| Jul 15 2015 |
12840 |
423.95 |
| Jul 15 2015 |
5008 |
366.62 |
| Jul 15 2015 |
6781 |
367.45 |
| Jul 15 2015 |
12921 |
386 |
| Jul 08 2015 |
5073 |
366.62 |
| Jul 08 2015 |
12868 |
423.95 |
| Jul 08 2015 |
6811 |
367.45 |
| Jul 08 2015 |
13053 |
386 |
| Jul 01 2015 |
12965 |
423.95 |
| Jul 01 2015 |
5120 |
366.62 |
| Jul 01 2015 |
6860 |
367.45 |
| Jul 01 2015 |
13142 |
386 |
| Jun 24 2015 |
5104 |
366.62 |
| Jun 24 2015 |
13005 |
423.95 |
| Jun 24 2015 |
6882 |
367.45 |
| Jun 24 2015 |
13200 |
386 |
| Jun 03 2015 |
5845 |
353.59 |
| Jun 03 2015 |
9307 |
353.59 |
| May 27 2015 |
5768 |
353.59 |
| May 27 2015 |
9256 |
353.59 |
| May 20 2015 |
5844 |
353.59 |
| May 20 2015 |
9338 |
353.59 |
| May 13 2015 |
5883 |
353.59 |
| May 13 2015 |
9371 |
353.59 |
| May 06 2015 |
5784 |
353.59 |
| May 06 2015 |
9152 |
353.59 |
| Apr 29 2015 |
5868 |
353.59 |
| Apr 29 2015 |
9236 |
353.59 |
| Apr 22 2015 |
5914 |
353.59 |
| Apr 22 2015 |
9303 |
353.59 |
| Apr 15 2015 |
5272 |
373.33 |
| Apr 15 2015 |
5926 |
353.59 |
| Apr 15 2015 |
10529 |
363.46 |
| Apr 08 2015 |
5940 |
353.59 |
| Apr 08 2015 |
5278 |
373.33 |
| Apr 08 2015 |
10530 |
363.46 |
| Apr 01 2015 |
5245 |
373.33 |
| Apr 01 2015 |
6002 |
353.59 |
| Apr 01 2015 |
10701 |
363.46 |
| May 08 2013 |
10528 |
388.15 |
| May 08 2013 |
15893 |
388.15 |
| May 01 2013 |
10778 |
388.15 |
| May 01 2013 |
16090 |
388.15 |
| Apr 24 2013 |
10519 |
388.15 |
| Apr 24 2013 |
16041 |
388.15 |
| Apr 17 2013 |
10588 |
388.15 |
| Apr 17 2013 |
16111 |
388.15 |
| Apr 10 2013 |
10550 |
388.15 |
| Apr 10 2013 |
16010 |
388.15 |
| Apr 03 2013 |
10545 |
388.15 |
| Apr 03 2013 |
15998 |
388.15 |
| Mar 27 2013 |
10803 |
388.15 |
| Mar 27 2013 |
16080 |
388.15 |
| Mar 20 2013 |
10768 |
388.15 |
| Mar 20 2013 |
16017 |
388.15 |
| Mar 13 2013 |
16022 |
388.15 |
| Oct 19 2012 |
8090 |
364.25 |
| Oct 19 2012 |
11687 |
364.25 |
| Sep 23 2012 |
8049 |
364.25 |
| Sep 23 2012 |
11646 |
364.25 |
| Aug 31 2012 |
7779 |
364.25 |
| Aug 31 2012 |
11459 |
364.25 |
| Aug 24 2012 |
7713 |
364.25 |
| Aug 24 2012 |
11395 |
364.25 |
| Aug 10 2012 |
7539 |
364.25 |
| Aug 10 2012 |
11212 |
364.25 |
| Aug 03 2012 |
7413 |
364.25 |
| Aug 03 2012 |
11101 |
364.25 |
| Jul 27 2012 |
7349 |
364.25 |
| Jul 27 2012 |
10960 |
364.25 |
| Jul 06 2012 |
7148 |
364.25 |
| Jul 06 2012 |
10743 |
364.25 |
| Jun 22 2012 |
7074 |
364.25 |
| Jun 22 2012 |
10289 |
364.25 |
| Jun 15 2012 |
6984 |
364.25 |
| Jun 15 2012 |
10713 |
364.25 |
| Jun 08 2012 |
6870 |
364.25 |
| Jun 08 2012 |
10673 |
364.25 |
| Jun 01 2012 |
6888 |
364.25 |
| Jun 01 2012 |
10585 |
364.25 |
| May 25 2012 |
6392 |
364.25 |
| May 25 2012 |
9846 |
364.25 |
| May 18 2012 |
6492 |
364.25 |
| May 18 2012 |
9996 |
364.25 |
| May 11 2012 |
5952 |
356.29 |
| May 11 2012 |
9318 |
356.29 |
| May 04 2012 |
5522 |
356.29 |
| May 04 2012 |
9137 |
356.29 |
| Sep 23 2011 |
5699 |
369.98 |
| Sep 23 2011 |
5384 |
370.47 |
| Sep 23 2011 |
7934 |
370.99 |
| Sep 16 2011 |
5660 |
369.98 |
| Sep 16 2011 |
5383 |
370.47 |
| Sep 16 2011 |
7920 |
370.99 |
| Sep 10 2011 |
5526 |
369.98 |
| Sep 10 2011 |
5271 |
370.47 |
| Sep 10 2011 |
7754 |
370.99 |
| Sep 02 2011 |
5171 |
370.47 |
| Sep 02 2011 |
5507 |
369.98 |
| Sep 02 2011 |
7671 |
370.99 |
| Aug 26 2011 |
5508 |
369.98 |
| Aug 26 2011 |
5161 |
370.47 |
| Aug 26 2011 |
7664 |
370.99 |
| Aug 19 2011 |
5074 |
370.47 |
| Aug 19 2011 |
5287 |
369.98 |
| Aug 19 2011 |
7038 |
370.99 |
| Aug 12 2011 |
5159 |
369.98 |
| Aug 12 2011 |
5062 |
370.47 |
| Aug 12 2011 |
6954 |
370.99 |
| Aug 05 2011 |
4994 |
370.47 |
| Aug 05 2011 |
5116 |
369.98 |
| Aug 05 2011 |
6859 |
370.99 |
| Jul 29 2011 |
5072 |
369.98 |
| Jul 29 2011 |
4954 |
370.47 |
| Jul 29 2011 |
6802 |
370.99 |
| Jul 22 2011 |
4710 |
370.47 |
| Jul 22 2011 |
4749 |
369.98 |
| Jul 22 2011 |
6484 |
370.99 |
| Jul 15 2011 |
4526 |
369.98 |
| Jul 15 2011 |
4497 |
370.47 |
| Jul 15 2011 |
6231 |
370.99 |
| Jul 08 2011 |
4332 |
370.47 |
| Jul 08 2011 |
4056 |
369.98 |
| Jul 08 2011 |
5886 |
370.99 |
| Apr 01 2011 |
3772 |
384.33 |
| Apr 01 2011 |
5474 |
384.33 |
| Oct 15 2010 |
5565 |
394.32 |
| Oct 15 2010 |
4489 |
374.65 |
| Oct 15 2010 |
2416 |
373.32 |
| Oct 15 2010 |
6411 |
370.57 |
| Aug 15 2010 |
2287 |
373.32 |
| Aug 15 2010 |
5355 |
394.32 |
| Aug 15 2010 |
4338 |
374.65 |
| Aug 15 2010 |
6265 |
370.57 |
| Aug 01 2010 |
4241 |
374.65 |
| Aug 01 2010 |
2277 |
373.32 |
| Aug 01 2010 |
4958 |
394.32 |
| Aug 01 2010 |
5961 |
370.57 |
| Jul 15 2010 |
3835 |
374.65 |
| Jul 15 2010 |
2005 |
373.32 |
| Jul 15 2010 |
4727 |
394.32 |
| Jul 15 2010 |
5577 |
370.57 |
| Jul 01 2010 |
2143 |
373.32 |
| Jul 01 2010 |
4829 |
394.32 |
| Jul 01 2010 |
4021 |
374.65 |
| Jul 01 2010 |
5826 |
370.57 |
| Jun 15 2010 |
3907 |
374.65 |
| Jun 15 2010 |
2047 |
373.32 |
| Jun 15 2010 |
4586 |
394.32 |
| Jun 15 2010 |
5553 |
370.57 |
| Jun 01 2010 |
4022 |
394.32 |
| Jun 01 2010 |
3403 |
369.57 |
| Jun 01 2010 |
1938 |
373.32 |
| Jun 01 2010 |
4953 |
364.75 |
| May 27 2010 |
3479 |
394.32 |
| May 27 2010 |
3003 |
369.57 |
| May 27 2010 |
1670 |
373.32 |
| May 27 2010 |
4453 |
364.75 |
| May 15 2010 |
3213 |
373.08 |
| May 15 2010 |
3757 |
394.32 |
| May 15 2010 |
1770 |
373.32 |
| May 15 2010 |
4950 |
373.93 |
| Apr 30 2010 |
3455 |
394.32 |
| Apr 30 2010 |
4939 |
379.71 |
| Apr 15 2010 |
3961 |
413.91 |
| Apr 15 2010 |
1789 |
376.28 |
| Apr 15 2010 |
3162 |
406.8 |
| Apr 15 2010 |
5135 |
393.28 |
| Apr 02 2010 |
1464 |
376.28 |
| Apr 02 2010 |
3024 |
423 |
| Apr 02 2010 |
4390 |
390.46 |
