| Aug 31 2023 |
7395 |
425.45 |
| Aug 24 2023 |
7251 |
425.45 |
| Aug 17 2023 |
7330 |
425.45 |
| Aug 10 2023 |
7362 |
425.45 |
| Aug 03 2023 |
7358 |
425.45 |
| Jul 27 2023 |
7380 |
425.45 |
| Jul 20 2023 |
7029 |
425.45 |
| Jul 13 2023 |
7025 |
425.45 |
| Jul 06 2023 |
6996 |
425.45 |
| Jun 29 2023 |
7008 |
425.45 |
| Jun 22 2023 |
7020 |
425.45 |
| Jun 15 2023 |
7006 |
425.45 |
| Jun 08 2023 |
7007 |
425.45 |
| Jun 01 2023 |
7021 |
425.45 |
| May 25 2023 |
6782 |
425.45 |
| May 18 2023 |
6778 |
425.45 |
| May 11 2023 |
6758 |
425.45 |
| May 04 2023 |
6562 |
425.45 |
| Apr 27 2023 |
6546 |
425.45 |
| Apr 20 2023 |
6544 |
425.45 |
| Apr 13 2023 |
6544 |
425.45 |
| Apr 06 2023 |
6371 |
425.45 |
| Mar 30 2023 |
6123 |
425.45 |
| Mar 23 2023 |
6118 |
425.45 |
| Mar 16 2023 |
6079 |
425.45 |
| Mar 09 2023 |
6075 |
425.45 |
| Mar 02 2023 |
6052 |
425.45 |
| Feb 23 2023 |
6047 |
425.45 |
| Feb 16 2023 |
6057 |
425.45 |
| Feb 09 2023 |
5943 |
425.45 |
| Feb 02 2023 |
5898 |
425.45 |
| Jan 26 2023 |
5793 |
425.45 |
| Jan 19 2023 |
5776 |
425.45 |
| Jan 12 2023 |
5768 |
425.45 |
| Jan 05 2023 |
5793 |
425.45 |
| Dec 29 2022 |
5794 |
425.45 |
| Dec 22 2022 |
5794 |
425.45 |
| Dec 15 2022 |
5802 |
425.45 |
| Dec 08 2022 |
5807 |
425.45 |
| Dec 01 2022 |
5807 |
425.45 |
| Nov 24 2022 |
5810 |
425.45 |
| Nov 17 2022 |
5801 |
425.45 |
| Nov 10 2022 |
5801 |
425.45 |
| Nov 03 2022 |
5796 |
425.45 |
| Oct 27 2022 |
5798 |
425.45 |
| Oct 20 2022 |
5835 |
425.45 |
| Oct 13 2022 |
5776 |
425.45 |
| Oct 06 2022 |
5748 |
425.45 |
| Sep 29 2022 |
5732 |
425.45 |
| Sep 22 2022 |
5712 |
425.45 |
| Sep 15 2022 |
5745 |
425.45 |
| Sep 08 2022 |
5727 |
425.45 |
| Sep 01 2022 |
5726 |
425.45 |
| Aug 25 2022 |
5712 |
425.45 |
| Aug 18 2022 |
5721 |
425.45 |
| Aug 11 2022 |
5644 |
425.45 |
| Aug 04 2022 |
5631 |
425.45 |
| Jul 28 2022 |
5566 |
425.45 |
| Jul 21 2022 |
5539 |
425.45 |
| Jul 14 2022 |
5545 |
425.45 |
| Jul 07 2022 |
5397 |
425.45 |
| Jun 30 2022 |
5385 |
425.45 |
| Jun 23 2022 |
5370 |
425.45 |
| Jun 16 2022 |
5367 |
425.45 |
| Jun 09 2022 |
5417 |
425.45 |
| Jun 02 2022 |
5428 |
425.45 |
| May 26 2022 |
5423 |
425.45 |
| May 19 2022 |
5414 |
425.45 |
| May 12 2022 |
5383 |
425.45 |
| May 05 2022 |
5091 |
425.45 |
| Apr 28 2022 |
5296 |
425.45 |
| Apr 21 2022 |
4976 |
425.45 |
| Apr 14 2022 |
4983 |
425.45 |
| Apr 07 2022 |
4986 |
425.45 |
| Mar 31 2022 |
4881 |
425.45 |
| Mar 24 2022 |
4834 |
425.45 |
| Mar 17 2022 |
4827 |
425.45 |
| Mar 10 2022 |
4780 |
425.45 |
| Mar 03 2022 |
4720 |
425.45 |
| Feb 24 2022 |
4650 |
425.45 |
| Jul 08 2021 |
368 |
231.9 |
| Jul 01 2021 |
337 |
231.9 |
| Jun 24 2021 |
339 |
231.9 |
| Jun 01 2021 |
319 |
231.9 |
| May 01 2021 |
332 |
231.9 |
| Apr 01 2021 |
705 |
288.15 |
| Mar 01 2021 |
810 |
288.15 |
| Feb 01 2021 |
808 |
288.15 |
| Jan 01 2021 |
806 |
288.15 |
| Dec 01 2020 |
746 |
288.15 |
| Nov 01 2020 |
819 |
288.15 |
| Oct 01 2020 |
836 |
288.15 |
| Sep 01 2020 |
872 |
288.15 |
| Aug 01 2020 |
870 |
288.15 |
| Jul 01 2020 |
1037 |
289.88 |
| Apr 01 2020 |
1401 |
289.7 |
| Mar 01 2020 |
1426 |
289.7 |
| Feb 01 2020 |
1430 |
289.7 |
| Jan 01 2020 |
1428 |
289.7 |
| Dec 01 2019 |
1424 |
289.7 |
| Nov 01 2019 |
1408 |
289.7 |
| Oct 01 2019 |
1390 |
289.7 |
| Sep 01 2019 |
1360 |
289.7 |
| Aug 01 2019 |
1162 |
289.7 |
| Jul 01 2019 |
1377 |
304.15 |
| Jun 01 2019 |
1319 |
304.15 |
| May 01 2019 |
1255 |
304.15 |
| Apr 01 2019 |
898 |
283.64 |
| Mar 01 2019 |
828 |
283.64 |
| Feb 01 2019 |
841 |
283.64 |
| Jan 01 2019 |
827 |
283.64 |
| Dec 01 2018 |
830 |
283.64 |
| Nov 01 2018 |
822 |
283.64 |
| Oct 01 2018 |
808 |
283.64 |
| Sep 01 2018 |
731 |
283.64 |
| Aug 01 2018 |
720 |
283.64 |
| Jul 01 2018 |
1238 |
277.94 |
| Jun 01 2018 |
1183 |
277.94 |
| May 01 2018 |
1028 |
277.94 |
| Apr 01 2018 |
553 |
266.9 |
| Mar 01 2018 |
454 |
266.9 |
| Feb 01 2018 |
436 |
266.9 |
| Dec 01 2017 |
434 |
266.9 |
| Nov 01 2017 |
436 |
266.9 |
| Oct 01 2017 |
439 |
266.9 |
| Sep 01 2017 |
445 |
266.9 |
| Aug 01 2017 |
439 |
266.9 |
| Jul 01 2017 |
411 |
266.9 |
| Jun 01 2017 |
410 |
266.9 |
| May 01 2017 |
424 |
266.9 |
