| May 04 2018 |
14569 |
486.93 |
| May 04 2018 |
19876 |
486.93 |
| Apr 27 2018 |
14603 |
486.93 |
| Apr 27 2018 |
19764 |
486.93 |
| Apr 20 2018 |
14721 |
486.93 |
| Apr 20 2018 |
19889 |
486.93 |
| Apr 13 2018 |
14668 |
486.93 |
| Apr 13 2018 |
19802 |
486.93 |
| Apr 06 2018 |
14575 |
486.93 |
| Apr 06 2018 |
19885 |
486.93 |
| Mar 30 2018 |
14686 |
486.93 |
| Mar 30 2018 |
20170 |
486.93 |
| Mar 23 2018 |
14705 |
486.93 |
| Mar 23 2018 |
20358 |
486.93 |
| Mar 16 2018 |
14740 |
486.93 |
| Mar 16 2018 |
20307 |
486.93 |
| Mar 09 2018 |
14644 |
486.93 |
| Mar 09 2018 |
20290 |
486.93 |
| Mar 02 2018 |
14786 |
486.93 |
| Mar 02 2018 |
20555 |
486.93 |
| Feb 23 2018 |
14931 |
486.93 |
| Feb 23 2018 |
20718 |
486.93 |
| Feb 16 2018 |
14890 |
486.93 |
| Feb 16 2018 |
20687 |
486.93 |
| Feb 09 2018 |
14911 |
486.93 |
| Feb 09 2018 |
20478 |
486.93 |
| Feb 02 2018 |
14876 |
486.93 |
| Feb 02 2018 |
20388 |
486.93 |
| Jan 26 2018 |
14912 |
486.93 |
| Jan 26 2018 |
20446 |
486.93 |
| Jan 19 2018 |
14913 |
486.93 |
| Jan 19 2018 |
20448 |
486.93 |
| Jan 12 2018 |
14893 |
486.93 |
| Jan 12 2018 |
20448 |
486.93 |
| Jan 05 2018 |
14921 |
486.93 |
| Jan 05 2018 |
20471 |
486.93 |
| Dec 29 2017 |
14922 |
486.93 |
| Dec 29 2017 |
20471 |
486.93 |
| Dec 22 2017 |
14924 |
486.93 |
| Dec 22 2017 |
20473 |
486.93 |
| Dec 15 2017 |
14913 |
486.93 |
| Dec 15 2017 |
20469 |
486.93 |
| Dec 08 2017 |
14913 |
486.93 |
| Dec 08 2017 |
20469 |
486.93 |
| Dec 01 2017 |
14913 |
486.93 |
| Dec 01 2017 |
20469 |
486.93 |
| Nov 24 2017 |
14913 |
486.93 |
| Nov 24 2017 |
20469 |
486.93 |
| Nov 17 2017 |
14913 |
486.93 |
| Nov 17 2017 |
20470 |
486.93 |
| Nov 10 2017 |
14913 |
486.93 |
| Nov 10 2017 |
20484 |
486.93 |
| Nov 03 2017 |
14914 |
486.93 |
| Nov 03 2017 |
20485 |
486.93 |
| Oct 27 2017 |
14914 |
486.93 |
| Oct 27 2017 |
20521 |
486.93 |
| Oct 20 2017 |
14930 |
486.93 |
| Oct 20 2017 |
20459 |
486.93 |
| Oct 13 2017 |
14930 |
486.93 |
| Oct 13 2017 |
20487 |
486.93 |
| Oct 06 2017 |
14915 |
486.93 |
| Oct 06 2017 |
20488 |
486.93 |
| Sep 29 2017 |
14934 |
486.93 |
| Sep 29 2017 |
20401 |
486.93 |
| Sep 22 2017 |
14929 |
486.93 |
| Sep 22 2017 |
20601 |
486.93 |
| Sep 15 2017 |
15017 |
486.93 |
| Sep 15 2017 |
20674 |
486.93 |
| Sep 08 2017 |
15039 |
486.93 |
| Sep 08 2017 |
20786 |
486.93 |
| Sep 01 2017 |
15548 |
490.13 |
| Sep 01 2017 |
6536 |
461.2 |
| Sep 01 2017 |
5888 |
392.69 |
| Sep 01 2017 |
17493 |
460.81 |
| Aug 25 2017 |
6477 |
461.2 |
| Aug 25 2017 |
15567 |
490.13 |
| Aug 25 2017 |
3116 |
350.29 |
| Aug 25 2017 |
12660 |
423.08 |
| Aug 18 2017 |
6702 |
461.2 |
| Aug 18 2017 |
15621 |
490.13 |
| Aug 18 2017 |
3124 |
350.29 |
| Aug 18 2017 |
12756 |
423.08 |
| Aug 11 2017 |
15554 |
490.13 |
| Aug 11 2017 |
6633 |
461.2 |
| Aug 11 2017 |
3165 |
350.29 |
| Aug 11 2017 |
12793 |
423.08 |
| Aug 04 2017 |
15688 |
490.13 |
| Aug 04 2017 |
6737 |
461.2 |
| Aug 04 2017 |
3183 |
350.29 |
| Aug 04 2017 |
12991 |
423.08 |
| Jul 28 2017 |
6774 |
461.2 |
| Jul 28 2017 |
15758 |
490.13 |
| Jul 28 2017 |
3204 |
350.29 |
| Jul 28 2017 |
13104 |
423.08 |
| Jul 21 2017 |
3273 |
350.29 |
| Jul 21 2017 |
6813 |
461.2 |
| Jul 21 2017 |
15857 |
490.13 |
| Jul 21 2017 |
13211 |
423.08 |
| Jul 14 2017 |
6868 |
461.2 |
| Jul 14 2017 |
15916 |
490.13 |
| Jul 14 2017 |
3316 |
350.29 |
| Jul 14 2017 |
13289 |
423.08 |
| Jul 07 2017 |
15973 |
490.13 |
| Jul 07 2017 |
6928 |
461.2 |
| Jul 07 2017 |
3333 |
350.29 |
| Jul 07 2017 |
13336 |
423.08 |
| Jun 30 2017 |
3356 |
350.29 |
| Jun 30 2017 |
16074 |
490.13 |
| Jun 30 2017 |
6904 |
461.2 |
| Jun 30 2017 |
13390 |
423.08 |
| Jun 23 2017 |
3451 |
350.29 |
| Jun 23 2017 |
17170 |
490.13 |
| Jun 23 2017 |
6979 |
461.2 |
| Jun 23 2017 |
13504 |
423.08 |
| Jun 16 2017 |
17215 |
490.13 |
| Jun 16 2017 |
6900 |
461.2 |
| Jun 16 2017 |
3448 |
350.29 |
| Jun 16 2017 |
13461 |
423.08 |
| Jun 09 2017 |
3313 |
350.29 |
| Jun 09 2017 |
6914 |
461.2 |
| Jun 09 2017 |
17302 |
490.13 |
| Jun 09 2017 |
13371 |
423.08 |
| Jun 02 2017 |
3482 |
350.29 |
| Jun 02 2017 |
6926 |
461.2 |
| Jun 02 2017 |
17326 |
490.13 |
| Jun 02 2017 |
13586 |
423.08 |
| May 26 2017 |
6846 |
461.2 |
| May 26 2017 |
17492 |
490.13 |
| May 26 2017 |
3494 |
350.29 |
| May 26 2017 |
13657 |
423.08 |
| May 19 2017 |
7115 |
461.2 |
| May 19 2017 |
17537 |
490.13 |
| May 19 2017 |
3573 |
350.29 |
| May 19 2017 |
13841 |
423.08 |
| May 12 2017 |
3608 |
350.29 |
| May 12 2017 |
17707 |
490.13 |
| May 12 2017 |
7225 |
461.2 |
| May 12 2017 |
13928 |
423.08 |
| May 05 2017 |
7434 |
461.2 |
| May 05 2017 |
18300 |
496.54 |
| May 05 2017 |
3612 |
350.29 |
| May 05 2017 |
15855 |
436.69 |
| Apr 28 2017 |
18024 |
496.54 |
| Apr 28 2017 |
7458 |
461.2 |
| Apr 28 2017 |
3630 |
350.29 |
| Apr 28 2017 |
15657 |
436.69 |
| Apr 21 2017 |
18287 |
496.54 |
| Apr 21 2017 |
7557 |
461.2 |
| Apr 21 2017 |
3706 |
350.29 |
| Apr 21 2017 |
15825 |
436.69 |
| Apr 14 2017 |
3767 |
350.29 |
| Apr 14 2017 |
7700 |
461.2 |
| Apr 14 2017 |
18323 |
496.54 |
| Apr 14 2017 |
15858 |
436.69 |
| Apr 07 2017 |
18418 |
496.54 |
| Apr 07 2017 |
7703 |
461.2 |
| Apr 07 2017 |
3756 |
350.29 |
| Apr 07 2017 |
15630 |
436.69 |
| Mar 31 2017 |
7981 |
461.2 |
| Mar 31 2017 |
18774 |
496.54 |
| Mar 31 2017 |
3787 |
350.29 |
| Mar 31 2017 |
15868 |
436.69 |
| Mar 24 2017 |
3714 |
350.29 |
| Mar 24 2017 |
7799 |
461.2 |
| Mar 24 2017 |
18559 |
496.54 |
| Mar 24 2017 |
15638 |
436.69 |
| Mar 17 2017 |
7921 |
461.2 |
| Mar 17 2017 |
18658 |
496.54 |
| Mar 17 2017 |
3760 |
350.29 |
| Mar 17 2017 |
15759 |
436.69 |
| Mar 10 2017 |
18779 |
496.54 |
| Mar 10 2017 |
7811 |
461.2 |
| Mar 10 2017 |
3812 |
350.29 |
| Mar 10 2017 |
15848 |
436.69 |
| Mar 03 2017 |
18694 |
496.54 |
| Mar 03 2017 |
7830 |
461.2 |
| Mar 03 2017 |
3822 |
350.29 |
| Mar 03 2017 |
15773 |
436.69 |
| Feb 24 2017 |
7936 |
461.2 |
| Feb 24 2017 |
18573 |
496.54 |
| Feb 24 2017 |
3878 |
350.29 |
| Feb 24 2017 |
15811 |
436.69 |
| Feb 17 2017 |
7840 |
461.2 |
| Feb 17 2017 |
18320 |
496.54 |
| Feb 17 2017 |
3910 |
350.29 |
| Feb 17 2017 |
15863 |
436.69 |
| Feb 10 2017 |
18351 |
496.54 |
| Feb 10 2017 |
7941 |
461.2 |
| Feb 10 2017 |
3947 |
350.29 |
| Feb 10 2017 |
15963 |
436.69 |
| Feb 03 2017 |
3946 |
350.29 |
| Feb 03 2017 |
18371 |
496.54 |
| Feb 03 2017 |
7910 |
461.2 |
| Feb 03 2017 |
15924 |
436.69 |
| Jan 27 2017 |
7899 |
461.2 |
| Jan 27 2017 |
18404 |
496.54 |
| Jan 27 2017 |
3949 |
350.29 |
| Jan 27 2017 |
15940 |
436.69 |
| Jan 20 2017 |
7914 |
461.2 |
| Jan 20 2017 |
18393 |
496.54 |
| Jan 20 2017 |
3963 |
350.29 |
| Jan 20 2017 |
15896 |
436.69 |
| Jan 13 2017 |
3964 |
350.29 |
| Jan 13 2017 |
7914 |
461.2 |
| Jan 13 2017 |
18402 |
496.54 |
| Jan 13 2017 |
15877 |
436.69 |
| Jan 06 2017 |
3964 |
350.29 |
| Jan 06 2017 |
18411 |
496.54 |
| Jan 06 2017 |
7914 |
461.2 |
| Jan 06 2017 |
15888 |
436.69 |
| Dec 30 2016 |
18422 |
496.54 |
| Dec 30 2016 |
7910 |
461.2 |
| Dec 30 2016 |
3964 |
350.29 |
| Dec 30 2016 |
15890 |
436.69 |
| Dec 23 2016 |
3964 |
350.29 |
| Dec 23 2016 |
18422 |
496.54 |
| Dec 23 2016 |
7910 |
461.2 |
| Dec 23 2016 |
15890 |
436.69 |
| Dec 16 2016 |
3964 |
350.29 |
| Dec 16 2016 |
7910 |
461.2 |
| Dec 16 2016 |
18414 |
496.54 |
| Dec 16 2016 |
15884 |
436.69 |
| Dec 09 2016 |
7917 |
461.2 |
| Dec 09 2016 |
18419 |
496.54 |
| Dec 09 2016 |
3964 |
350.29 |
| Dec 09 2016 |
15884 |
436.69 |
| Dec 02 2016 |
18419 |
496.54 |
| Dec 02 2016 |
7917 |
461.2 |
| Dec 02 2016 |
3964 |
350.29 |
| Dec 02 2016 |
15885 |
436.69 |
| Nov 25 2016 |
3964 |
350.29 |
| Nov 25 2016 |
7906 |
461.2 |
| Nov 25 2016 |
18415 |
496.54 |
| Nov 25 2016 |
15880 |
436.69 |
| Nov 18 2016 |
7906 |
461.2 |
| Nov 18 2016 |
18415 |
496.54 |
| Nov 18 2016 |
3964 |
350.29 |
| Nov 18 2016 |
15880 |
436.69 |
| Nov 11 2016 |
18415 |
496.54 |
| Nov 11 2016 |
7906 |
461.2 |
| Nov 11 2016 |
3963 |
350.29 |
| Nov 11 2016 |
15877 |
436.69 |
| Nov 04 2016 |
7906 |
461.2 |
| Nov 04 2016 |
18415 |
496.54 |
| Nov 04 2016 |
3963 |
350.29 |
| Nov 04 2016 |
15877 |
436.69 |
| Oct 28 2016 |
3967 |
350.29 |
| Oct 28 2016 |
7889 |
461.2 |
| Oct 28 2016 |
18416 |
496.54 |
| Oct 28 2016 |
15895 |
436.69 |
| Oct 21 2016 |
7889 |
461.2 |
| Oct 21 2016 |
18414 |
496.54 |
| Oct 21 2016 |
3975 |
350.29 |
| Oct 21 2016 |
15910 |
436.69 |
| Oct 14 2016 |
18346 |
496.54 |
| Oct 14 2016 |
7913 |
461.2 |
| Oct 14 2016 |
3975 |
350.29 |
| Oct 14 2016 |
15898 |
436.69 |
| Oct 07 2016 |
3978 |
350.29 |
| Oct 07 2016 |
18364 |
496.54 |
| Oct 07 2016 |
7910 |
461.2 |
| Oct 07 2016 |
15907 |
436.69 |
| Sep 30 2016 |
7953 |
461.2 |
| Sep 30 2016 |
18422 |
496.54 |
| Sep 30 2016 |
3979 |
350.29 |
| Sep 30 2016 |
15926 |
436.69 |
| Sep 23 2016 |
7923 |
461.2 |
| Sep 23 2016 |
18445 |
496.54 |
| Sep 23 2016 |
3947 |
350.29 |
| Sep 23 2016 |
15816 |
436.69 |
| Sep 16 2016 |
7931 |
461.2 |
| Sep 16 2016 |
18559 |
496.54 |
| Sep 16 2016 |
3935 |
350.29 |
| Sep 16 2016 |
15836 |
436.69 |
| Sep 09 2016 |
8018 |
461.2 |
| Sep 09 2016 |
18635 |
496.54 |
| Sep 09 2016 |
3988 |
350.29 |
| Sep 09 2016 |
15916 |
436.69 |
