| Apr 07 2026 |
1842 |
230.69 |
| Mar 31 2026 |
1836 |
230.69 |
| Mar 24 2026 |
1847 |
230.69 |
| Mar 17 2026 |
1853 |
230.69 |
| Mar 10 2026 |
1850 |
230.69 |
| Mar 03 2026 |
1848 |
230.69 |
| Feb 24 2026 |
1888 |
230.69 |
| Feb 17 2026 |
1889 |
230.69 |
| Feb 10 2026 |
1889 |
230.69 |
| Feb 03 2026 |
1889 |
230.69 |
| Jan 27 2026 |
1891 |
230.69 |
| Jan 20 2026 |
1891 |
230.69 |
| Jan 13 2026 |
1891 |
230.69 |
| Jan 06 2026 |
1891 |
230.69 |
| Dec 30 2025 |
1891 |
230.69 |
| Dec 23 2025 |
1891 |
230.69 |
| Dec 16 2025 |
1891 |
230.69 |
| Dec 09 2025 |
1835 |
230.69 |
| Dec 02 2025 |
1820 |
230.69 |
| Nov 25 2025 |
1821 |
230.69 |
| Nov 18 2025 |
1820 |
230.69 |
| Nov 11 2025 |
1769 |
230.69 |
| Nov 04 2025 |
1772 |
230.69 |
| Oct 28 2025 |
1811 |
230.69 |
| Oct 21 2025 |
1789 |
230.69 |
| Oct 14 2025 |
1818 |
230.69 |
| Oct 07 2025 |
1829 |
230.69 |
| Sep 30 2025 |
1832 |
230.69 |
| Sep 23 2025 |
1827 |
230.69 |
| Sep 16 2025 |
1843 |
230.69 |
| Sep 09 2025 |
1869 |
230.69 |
| Sep 02 2025 |
1489 |
230.69 |
| Aug 26 2025 |
1489 |
230.69 |
| Aug 19 2025 |
1498 |
230.69 |
| Aug 12 2025 |
1514 |
230.69 |
| Aug 05 2025 |
1563 |
230.69 |
| Jul 29 2025 |
1586 |
230.69 |
| Jul 22 2025 |
1538 |
230.69 |
| Jul 15 2025 |
1601 |
230.69 |
| Jul 08 2025 |
1597 |
230.69 |
| Jul 01 2025 |
1588 |
230.69 |
| Jun 24 2025 |
1579 |
230.69 |
| Jun 17 2025 |
1584 |
230.69 |
| Jun 10 2025 |
1329 |
230.69 |
| Jun 03 2025 |
1329 |
230.69 |
| May 27 2025 |
1535 |
231.61 |
| May 20 2025 |
1300 |
232.53 |
| May 13 2025 |
1299 |
232.53 |
| May 06 2025 |
1308 |
232.53 |
| Apr 29 2025 |
1208 |
232.53 |
| Apr 22 2025 |
1208 |
232.53 |
| Apr 15 2025 |
1361 |
232.53 |
| Apr 08 2025 |
1323 |
232.53 |
| Apr 01 2025 |
1314 |
232.53 |
| Mar 25 2025 |
1310 |
232.53 |
| Mar 18 2025 |
1284 |
232.53 |
| Mar 11 2025 |
1259 |
232.53 |
| Feb 25 2025 |
9349 |
359.84 |
| Feb 18 2025 |
9169 |
359.84 |
| Feb 11 2025 |
8728 |
359.84 |
| Feb 04 2025 |
7709 |
359.84 |
| Jan 29 2025 |
7685 |
359.84 |
| Jul 13 2018 |
5989 |
402.95 |
| Jul 13 2018 |
8147 |
402.95 |
| Jul 06 2018 |
5849 |
402.95 |
| Jul 06 2018 |
10454 |
454.07 |
| Jul 06 2018 |
11061 |
428.51 |
| Jun 29 2018 |
10454 |
454.07 |
| Jun 29 2018 |
5871 |
402.95 |
| Jun 29 2018 |
11095 |
428.51 |
| Jun 22 2018 |
6041 |
402.95 |
| Jun 22 2018 |
10677 |
454.07 |
| Jun 22 2018 |
11361 |
428.51 |
| Jun 15 2018 |
10742 |
454.07 |
| Jun 15 2018 |
6085 |
402.95 |
| Jun 15 2018 |
11384 |
428.51 |
| Jun 08 2018 |
6209 |
402.95 |
| Jun 08 2018 |
10782 |
454.07 |
| Jun 08 2018 |
11518 |
428.51 |
| Jun 01 2018 |
11141 |
454.07 |
| Jun 01 2018 |
6254 |
402.95 |
| Jun 01 2018 |
11815 |
428.51 |
| May 25 2018 |
6357 |
402.95 |
| May 25 2018 |
11187 |
454.07 |
| May 25 2018 |
11989 |
428.51 |
| May 18 2018 |
11276 |
454.07 |
| May 18 2018 |
6358 |
402.95 |
| May 18 2018 |
12018 |
428.51 |
| May 11 2018 |
6308 |
402.95 |
| May 11 2018 |
11305 |
454.07 |
| May 11 2018 |
12105 |
428.51 |
| May 04 2018 |
6461 |
402.95 |
| May 04 2018 |
11510 |
454.07 |
| May 04 2018 |
12262 |
428.51 |
| Apr 27 2018 |
6481 |
402.95 |
| Apr 27 2018 |
11444 |
454.07 |
| Apr 27 2018 |
12196 |
428.51 |
| Apr 20 2018 |
6531 |
402.95 |
| Apr 20 2018 |
11449 |
454.07 |
| Apr 20 2018 |
12250 |
428.51 |
| Apr 13 2018 |
6529 |
402.95 |
| Apr 13 2018 |
11362 |
454.07 |
| Apr 13 2018 |
12257 |
428.51 |
| Apr 06 2018 |
6503 |
402.95 |
| Apr 06 2018 |
11592 |
454.07 |
| Apr 06 2018 |
12324 |
428.51 |
| Mar 30 2018 |
6581 |
402.95 |
| Mar 30 2018 |
11871 |
454.07 |
| Mar 30 2018 |
12530 |
428.51 |
| Mar 23 2018 |
12013 |
454.07 |
| Mar 23 2018 |
6617 |
402.95 |
| Mar 23 2018 |
12620 |
428.51 |
| Mar 16 2018 |
11869 |
454.07 |
| Mar 16 2018 |
6623 |
402.95 |
| Mar 16 2018 |
12623 |
428.51 |
| Mar 09 2018 |
6562 |
402.95 |
| Mar 09 2018 |
11841 |
454.07 |
| Mar 09 2018 |
12569 |
428.51 |
| Mar 02 2018 |
6611 |
402.95 |
| Mar 02 2018 |
11888 |
454.07 |
| Mar 02 2018 |
12756 |
428.51 |
| Feb 23 2018 |
12007 |
454.07 |
| Feb 23 2018 |
6674 |
402.95 |
| Feb 23 2018 |
12845 |
428.51 |
| Feb 16 2018 |
6682 |
402.95 |
| Feb 16 2018 |
12040 |
454.07 |
| Feb 16 2018 |
12859 |
428.51 |
| Feb 09 2018 |
6702 |
402.95 |
| Feb 09 2018 |
11907 |
454.07 |
| Feb 09 2018 |
12786 |
428.51 |
| Feb 02 2018 |
6680 |
402.95 |
| Feb 02 2018 |
11870 |
454.07 |
| Feb 02 2018 |
12746 |
428.51 |
| Jan 26 2018 |
6702 |
402.95 |
| Jan 26 2018 |
11910 |
454.07 |
| Jan 26 2018 |
12783 |
428.51 |
| Jan 19 2018 |
6702 |
402.95 |
| Jan 19 2018 |
11913 |
454.07 |
| Jan 19 2018 |
12789 |
428.51 |
| Jan 12 2018 |
6700 |
402.95 |
| Jan 12 2018 |
11937 |
454.07 |
| Jan 12 2018 |
12787 |
428.51 |
| Jan 05 2018 |
11937 |
454.07 |
| Jan 05 2018 |
6714 |
402.95 |
| Jan 05 2018 |
12806 |
428.51 |
| Dec 29 2017 |
6714 |
402.95 |
| Dec 29 2017 |
11937 |
454.07 |
| Dec 29 2017 |
12806 |
428.51 |
| Dec 22 2017 |
6715 |
402.95 |
| Dec 22 2017 |
11937 |
454.07 |
| Dec 22 2017 |
12806 |
428.51 |
| Dec 15 2017 |
11937 |
454.07 |
| Dec 15 2017 |
6714 |
402.95 |
| Dec 15 2017 |
12804 |
428.51 |
| Dec 08 2017 |
11937 |
454.07 |
| Dec 08 2017 |
6714 |
402.95 |
| Dec 08 2017 |
12804 |
428.51 |
| Dec 01 2017 |
6714 |
402.95 |
| Dec 01 2017 |
11937 |
454.07 |
| Dec 01 2017 |
12804 |
428.51 |
| Nov 24 2017 |
11937 |
454.07 |
| Nov 24 2017 |
6714 |
402.95 |
| Nov 24 2017 |
12804 |
428.51 |
| Nov 17 2017 |
11937 |
454.07 |
| Nov 17 2017 |
6714 |
402.95 |
| Nov 17 2017 |
12805 |
428.51 |
| Nov 10 2017 |
6714 |
402.95 |
| Nov 10 2017 |
11951 |
454.07 |
| Nov 10 2017 |
12810 |
428.51 |
| Nov 03 2017 |
6714 |
402.95 |
| Nov 03 2017 |
11951 |
454.07 |
| Nov 03 2017 |
12811 |
428.51 |
| Oct 27 2017 |
11981 |
454.07 |
| Oct 27 2017 |
6714 |
402.95 |
| Oct 27 2017 |
12856 |
428.51 |
| Oct 20 2017 |
6732 |
402.95 |
| Oct 20 2017 |
11907 |
454.07 |
| Oct 20 2017 |
12816 |
428.51 |
| Oct 13 2017 |
6732 |
402.95 |
| Oct 13 2017 |
11943 |
454.07 |
| Oct 13 2017 |
12836 |
428.51 |
| Oct 06 2017 |
6730 |
402.95 |
| Oct 06 2017 |
11943 |
454.07 |
| Oct 06 2017 |
12833 |
428.51 |
| Sep 29 2017 |
11941 |
454.07 |
| Sep 29 2017 |
6732 |
402.95 |
| Sep 29 2017 |
12755 |
428.51 |
| Sep 22 2017 |
6736 |
402.95 |
| Sep 22 2017 |
12116 |
454.07 |
| Sep 22 2017 |
12881 |
428.51 |
| Sep 15 2017 |
6781 |
402.95 |
| Sep 15 2017 |
12127 |
454.07 |
| Sep 15 2017 |
12949 |
428.51 |
| Sep 08 2017 |
12066 |
454.07 |
| Sep 08 2017 |
6793 |
402.95 |
| Sep 08 2017 |
13036 |
428.51 |
| Sep 01 2017 |
6888 |
402.95 |
| Sep 01 2017 |
12098 |
454.07 |
| Sep 01 2017 |
13069 |
428.51 |
| Aug 25 2017 |
6904 |
402.95 |
| Aug 25 2017 |
12466 |
454.07 |
| Aug 25 2017 |
13434 |
428.51 |
| Aug 18 2017 |
6953 |
402.95 |
| Aug 18 2017 |
12497 |
454.07 |
| Aug 18 2017 |
13526 |
428.51 |
| Aug 11 2017 |
6926 |
402.95 |
| Aug 11 2017 |
12566 |
454.07 |
| Aug 11 2017 |
13579 |
428.51 |
| Aug 04 2017 |
7030 |
402.95 |
| Aug 04 2017 |
12660 |
454.07 |
| Aug 04 2017 |
13767 |
428.51 |
| Jul 28 2017 |
7074 |
402.95 |
| Jul 28 2017 |
12765 |
454.07 |
| Jul 28 2017 |
13874 |
428.51 |
| Jul 21 2017 |
12853 |
454.07 |
| Jul 21 2017 |
7144 |
402.95 |
| Jul 21 2017 |
14001 |
428.51 |
| Jul 14 2017 |
12935 |
454.07 |
| Jul 14 2017 |
17583 |
454.07 |
