| Jun 07 2026 |
12847 |
813.86 |
| Jun 02 2026 |
12837 |
813.86 |
| May 26 2026 |
12809 |
813.86 |
| May 19 2026 |
13069 |
813.86 |
| May 12 2026 |
13928 |
813.86 |
| May 05 2026 |
14356 |
813.86 |
| Apr 28 2026 |
15068 |
813.86 |
| Apr 21 2026 |
15642 |
476.66 |
| Apr 21 2026 |
15327 |
813.86 |
| Apr 14 2026 |
15750 |
476.66 |
| Apr 14 2026 |
15360 |
813.86 |
| Apr 07 2026 |
18344 |
476.66 |
| Apr 07 2026 |
15206 |
813.86 |
| Mar 31 2026 |
18196 |
476.66 |
| Mar 31 2026 |
15195 |
813.86 |
| Mar 24 2026 |
18105 |
476.66 |
| Mar 24 2026 |
15650 |
813.86 |
| Mar 17 2026 |
18523 |
476.66 |
| Mar 17 2026 |
15847 |
813.86 |
| Mar 10 2026 |
18790 |
476.66 |
| Mar 10 2026 |
15585 |
813.86 |
| Mar 03 2026 |
18924 |
476.66 |
| Mar 03 2026 |
15441 |
813.86 |
| Feb 24 2026 |
19368 |
476.66 |
| Feb 24 2026 |
15720 |
813.86 |
| Feb 17 2026 |
19604 |
476.66 |
| Feb 17 2026 |
16256 |
813.86 |
| Feb 10 2026 |
19621 |
476.66 |
| Feb 10 2026 |
16249 |
813.86 |
| Feb 03 2026 |
19621 |
476.66 |
| Feb 03 2026 |
16309 |
813.86 |
| Jan 27 2026 |
19576 |
476.66 |
| Jan 27 2026 |
16636 |
813.86 |
| Jan 20 2026 |
19576 |
476.66 |
| Jan 20 2026 |
16696 |
813.86 |
| Jan 13 2026 |
19576 |
476.66 |
| Jan 13 2026 |
16741 |
813.86 |
| Jan 06 2026 |
19576 |
476.66 |
| Jan 06 2026 |
16749 |
813.86 |
| Dec 30 2025 |
19576 |
476.66 |
| Dec 30 2025 |
16751 |
813.86 |
| Dec 23 2025 |
19576 |
476.66 |
| Dec 23 2025 |
16740 |
813.86 |
| Dec 16 2025 |
19576 |
476.66 |
| Dec 16 2025 |
16749 |
813.86 |
| Dec 09 2025 |
19113 |
476.66 |
| Dec 09 2025 |
16743 |
813.86 |
| Dec 02 2025 |
18730 |
476.66 |
| Dec 02 2025 |
16727 |
813.86 |
| Nov 25 2025 |
17994 |
476.66 |
| Nov 25 2025 |
16675 |
813.86 |
| Nov 18 2025 |
18112 |
476.66 |
| Nov 18 2025 |
16733 |
813.86 |
| Nov 11 2025 |
17297 |
476.66 |
| Nov 11 2025 |
16692 |
813.86 |
| Nov 04 2025 |
17337 |
476.66 |
| Nov 04 2025 |
16871 |
813.86 |
| Oct 28 2025 |
17675 |
476.66 |
| Oct 28 2025 |
16775 |
813.86 |
| Oct 21 2025 |
17949 |
476.66 |
| Oct 21 2025 |
17497 |
813.86 |
| Oct 14 2025 |
18349 |
476.66 |
| Oct 14 2025 |
17895 |
813.86 |
| Oct 07 2025 |
18611 |
476.66 |
| Oct 07 2025 |
18199 |
813.86 |
| Sep 30 2025 |
18871 |
476.66 |
| Sep 30 2025 |
18605 |
813.86 |
| Sep 23 2025 |
19266 |
476.66 |
| Sep 23 2025 |
18523 |
813.86 |
| Sep 16 2025 |
18928 |
476.66 |
| Sep 09 2025 |
19404 |
476.66 |
| Sep 02 2025 |
17881 |
476.66 |
| Aug 26 2025 |
17918 |
476.66 |
| Aug 19 2025 |
18268 |
476.66 |
| Aug 12 2025 |
19680 |
476.66 |
| Aug 05 2025 |
20031 |
476.66 |
| Jul 29 2025 |
20097 |
476.66 |
| Jul 22 2025 |
19475 |
476.66 |
| Jul 15 2025 |
20017 |
476.66 |
| Jul 08 2025 |
20082 |
476.66 |
| Jul 01 2025 |
19993 |
476.66 |
| Jun 24 2025 |
20243 |
476.66 |
| Jun 17 2025 |
20583 |
476.66 |
| Jun 10 2025 |
18765 |
476.66 |
| Jun 03 2025 |
18765 |
476.66 |
| May 27 2025 |
20746 |
476.66 |
| May 20 2025 |
18334 |
476.66 |
| May 13 2025 |
17913 |
476.66 |
| May 06 2025 |
17844 |
476.66 |
| Apr 06 2018 |
9037 |
429.47 |
| Apr 06 2018 |
9730 |
436.7 |
| Apr 06 2018 |
12930 |
433.08 |
| Mar 30 2018 |
9119 |
429.47 |
| Mar 30 2018 |
9984 |
436.7 |
| Mar 30 2018 |
13141 |
433.08 |
| Mar 23 2018 |
10128 |
436.7 |
| Mar 23 2018 |
9951 |
437.58 |
| Mar 23 2018 |
13843 |
437.29 |
| Mar 16 2018 |
10019 |
436.7 |
| Mar 16 2018 |
9967 |
437.58 |
| Mar 16 2018 |
13812 |
437.29 |
| Mar 09 2018 |
9867 |
437.58 |
| Mar 09 2018 |
9990 |
436.7 |
| Mar 09 2018 |
13757 |
437.29 |
| Mar 02 2018 |
9942 |
437.58 |
| Mar 02 2018 |
10037 |
436.7 |
| Mar 02 2018 |
13944 |
437.29 |
| Feb 23 2018 |
10138 |
436.7 |
| Feb 23 2018 |
10036 |
437.58 |
| Feb 23 2018 |
14055 |
437.29 |
| Feb 16 2018 |
9353 |
430.92 |
| Feb 16 2018 |
10158 |
436.7 |
| Feb 16 2018 |
13377 |
432.36 |
| Feb 09 2018 |
9392 |
430.92 |
| Feb 09 2018 |
12488 |
459.02 |
| Feb 09 2018 |
14643 |
442.16 |
| Feb 02 2018 |
9353 |
430.92 |
| Feb 02 2018 |
12441 |
459.02 |
| Feb 02 2018 |
14571 |
442.16 |
| Jan 26 2018 |
9379 |
430.92 |
| Jan 26 2018 |
12478 |
459.02 |
| Jan 26 2018 |
14601 |
442.16 |
| Jan 19 2018 |
9380 |
430.92 |
| Jan 19 2018 |
12490 |
459.02 |
| Jan 19 2018 |
14611 |
442.16 |
| Jan 12 2018 |
9371 |
430.92 |
| Jan 12 2018 |
12515 |
459.02 |
| Jan 12 2018 |
14619 |
442.16 |
| Jan 05 2018 |
12515 |
459.02 |
| Jan 05 2018 |
9392 |
430.92 |
| Jan 05 2018 |
14637 |
442.16 |
| Dec 29 2017 |
9392 |
430.92 |
| Dec 29 2017 |
12515 |
459.02 |
| Dec 29 2017 |
14637 |
442.16 |
| Dec 22 2017 |
9392 |
430.92 |
| Dec 22 2017 |
12515 |
459.02 |
| Dec 22 2017 |
14639 |
442.16 |
| Dec 15 2017 |
12515 |
459.02 |
| Dec 15 2017 |
9387 |
430.92 |
| Dec 15 2017 |
14638 |
442.16 |
| Dec 08 2017 |
12515 |
459.02 |
| Dec 08 2017 |
9387 |
430.92 |
| Dec 08 2017 |
14638 |
442.16 |
| Dec 01 2017 |
9387 |
430.92 |
| Dec 01 2017 |
12515 |
459.02 |
| Dec 01 2017 |
14638 |
442.16 |
| Nov 24 2017 |
12515 |
459.02 |
| Nov 24 2017 |
9387 |
430.92 |
| Nov 24 2017 |
14638 |
442.16 |
| Nov 17 2017 |
12515 |
459.02 |
| Nov 17 2017 |
9387 |
430.92 |
| Nov 17 2017 |
14638 |
442.16 |
| Nov 10 2017 |
9387 |
430.92 |
| Nov 10 2017 |
12525 |
459.02 |
| Nov 10 2017 |
14646 |
442.16 |
| Nov 03 2017 |
9388 |
430.92 |
| Nov 03 2017 |
12525 |
459.02 |
| Nov 03 2017 |
14647 |
442.16 |
| Oct 27 2017 |
12557 |
459.02 |
| Oct 27 2017 |
9388 |
430.92 |
| Oct 27 2017 |
14689 |
442.16 |
| Oct 20 2017 |
9407 |
430.92 |
| Oct 20 2017 |
12479 |
459.02 |
| Oct 20 2017 |
14644 |
442.16 |
| Oct 13 2017 |
9407 |
430.92 |
| Oct 13 2017 |
12519 |
459.02 |
| Oct 13 2017 |
14667 |
442.16 |
| Oct 06 2017 |
9398 |
430.92 |
| Oct 06 2017 |
12517 |
459.02 |
| Oct 06 2017 |
14663 |
442.16 |
| Sep 29 2017 |
12516 |
459.02 |
| Sep 29 2017 |
9410 |
430.92 |
| Sep 29 2017 |
14578 |
442.16 |
| Sep 22 2017 |
9410 |
430.92 |
| Sep 22 2017 |
12689 |
459.02 |
| Sep 22 2017 |
14709 |
442.16 |
| Sep 15 2017 |
9485 |
430.92 |
| Sep 15 2017 |
12696 |
459.02 |
| Sep 15 2017 |
14779 |
442.16 |
| Sep 08 2017 |
12631 |
459.02 |
| Sep 08 2017 |
9503 |
430.92 |
| Sep 08 2017 |
14890 |
442.16 |
| Sep 01 2017 |
9629 |
430.92 |
| Sep 01 2017 |
12662 |
459.02 |
| Sep 01 2017 |
14944 |
442.16 |
| Aug 25 2017 |
9649 |
430.92 |
| Aug 25 2017 |
13013 |
459.02 |
| Aug 25 2017 |
15294 |
442.16 |
| Aug 18 2017 |
9711 |
430.92 |
| Aug 18 2017 |
13046 |
459.02 |
| Aug 18 2017 |
15392 |
442.16 |
| Aug 11 2017 |
9701 |
430.92 |
| Aug 11 2017 |
13114 |
459.02 |
| Aug 11 2017 |
15435 |
442.16 |
| Aug 04 2017 |
9827 |
430.92 |
| Aug 04 2017 |
13194 |
459.02 |
| Aug 04 2017 |
15618 |
442.16 |
| Jul 28 2017 |
9878 |
430.92 |
| Jul 28 2017 |
13286 |
459.02 |
| Jul 28 2017 |
15738 |
442.16 |
| Jul 21 2017 |
13360 |
459.02 |
| Jul 21 2017 |
9955 |
430.92 |
| Jul 21 2017 |
15889 |
442.16 |
| Jul 14 2017 |
10030 |
430.92 |
| Jul 14 2017 |
13445 |
459.02 |
| Jul 14 2017 |
15948 |
442.16 |
| Jul 07 2017 |
10056 |
430.92 |
| Jul 07 2017 |
13487 |
459.02 |
| Jul 07 2017 |
15999 |
442.16 |
| Jun 30 2017 |
13519 |
459.02 |
| Jun 30 2017 |
10126 |
430.92 |
| Jun 30 2017 |
16046 |
442.16 |
| Jun 23 2017 |
13700 |
459.02 |
| Jun 23 2017 |
11169 |
430.92 |
| Jun 23 2017 |
16175 |
442.16 |
| Jun 16 2017 |
11243 |
430.92 |
| Jun 16 2017 |
13739 |
459.02 |
| Jun 16 2017 |
16157 |
442.16 |
| Jun 09 2017 |
13608 |
459.02 |
| Jun 09 2017 |
11313 |
430.92 |
| Jun 09 2017 |
16036 |
442.16 |
| Jun 02 2017 |
13926 |
459.02 |
| Jun 02 2017 |
11325 |
430.92 |
| Jun 02 2017 |
16307 |
442.16 |
| May 26 2017 |
11462 |
430.92 |
| May 26 2017 |
13948 |
459.02 |
| May 26 2017 |
16363 |
442.16 |
| May 19 2017 |
11482 |
430.92 |
| May 19 2017 |
16008 |
475.07 |
| May 19 2017 |
16556 |
442.16 |
| May 12 2017 |
16075 |
475.07 |
| May 12 2017 |
11654 |
430.92 |
| May 12 2017 |
16650 |
442.16 |
| May 05 2017 |
11670 |
430.92 |
| May 05 2017 |
16364 |
477.92 |
| May 05 2017 |
16869 |
443.87 |
| Apr 28 2017 |
11457 |
430.92 |
| Apr 28 2017 |
16238 |
477.92 |
| Apr 28 2017 |
16665 |
443.87 |
| Apr 21 2017 |
11668 |
430.92 |
| Apr 21 2017 |
16502 |
477.92 |
| Apr 21 2017 |
16854 |
443.87 |
| Apr 14 2017 |
18244 |
494.26 |
| Apr 14 2017 |
11814 |
431.64 |
| Apr 14 2017 |
19541 |
462.95 |
| Apr 07 2017 |
10420 |
417.59 |
| Apr 07 2017 |
18064 |
494.26 |
| Apr 07 2017 |
20097 |
468.7 |
| Mar 31 2017 |
10674 |
417.59 |
| Mar 31 2017 |
18069 |
494.26 |
| Mar 31 2017 |
20290 |
468.7 |
| Mar 24 2017 |
17714 |
494.26 |
| Mar 24 2017 |
10574 |
417.59 |
| Mar 24 2017 |
20009 |
468.7 |
| Mar 17 2017 |
10673 |
417.59 |
| Mar 17 2017 |
17982 |
494.26 |
| Mar 17 2017 |
20190 |
468.7 |
| Mar 10 2017 |
10791 |
417.59 |
| Mar 10 2017 |
17970 |
494.26 |
| Mar 10 2017 |
20241 |
468.7 |
| Mar 03 2017 |
10739 |
417.59 |
| Mar 03 2017 |
17806 |
494.26 |
| Mar 03 2017 |
20138 |
468.7 |
| Feb 24 2017 |
10698 |
417.59 |
| Feb 24 2017 |
19141 |
507.18 |
| Feb 24 2017 |
19295 |
462.38 |
| Feb 17 2017 |
19090 |
507.18 |
| Feb 17 2017 |
25026 |
507.18 |
| Feb 10 2017 |
19315 |
507.18 |
| Feb 10 2017 |
25146 |
507.18 |
| Feb 03 2017 |
19256 |
507.18 |
| Feb 03 2017 |
25104 |
507.18 |
| Jan 27 2017 |
19239 |
507.18 |
| Jan 27 2017 |
25101 |
507.18 |
| Jan 20 2017 |
19179 |
507.18 |
| Jan 20 2017 |
25042 |
507.18 |
| Jan 13 2017 |
19141 |
507.18 |
| Jan 13 2017 |
25009 |
507.18 |
| Jan 06 2017 |
19141 |
507.18 |
| Jan 06 2017 |
25013 |
507.18 |
| Dec 30 2016 |
19142 |
507.18 |
| Dec 30 2016 |
25024 |
507.18 |
| Dec 23 2016 |
19142 |
507.18 |
| Dec 23 2016 |
25024 |
507.18 |
| Dec 16 2016 |
19142 |
507.18 |
| Dec 16 2016 |
25020 |
507.18 |
| Dec 09 2016 |
19135 |
507.18 |
| Dec 09 2016 |
25022 |
507.18 |
| Dec 02 2016 |
19135 |
507.18 |
| Dec 02 2016 |
25022 |
507.18 |
| Nov 25 2016 |
19135 |
507.18 |
| Nov 25 2016 |
25019 |
507.18 |
| Nov 18 2016 |
19135 |
507.18 |
| Nov 18 2016 |
25019 |
507.18 |
| Nov 11 2016 |
19104 |
507.18 |
| Nov 11 2016 |
24996 |
507.18 |
| Nov 04 2016 |
19104 |
507.18 |
| Nov 04 2016 |
24996 |
507.18 |
| Oct 28 2016 |
19119 |
507.18 |
| Oct 28 2016 |
25010 |
507.18 |
| Oct 21 2016 |
19141 |
507.18 |
| Oct 21 2016 |
25027 |
507.18 |
| Oct 14 2016 |
19162 |
507.18 |
| Oct 14 2016 |
24986 |
507.18 |
| Oct 07 2016 |
19178 |
507.18 |
| Oct 07 2016 |
25012 |
507.18 |
| Sep 30 2016 |
19189 |
507.18 |
| Sep 30 2016 |
25047 |
507.18 |
| Sep 23 2016 |
18954 |
507.18 |
| Sep 23 2016 |
24880 |
507.18 |
| Sep 16 2016 |
18869 |
507.18 |
| Sep 16 2016 |
24908 |
507.18 |
| Sep 09 2016 |
18984 |
507.18 |
| Sep 09 2016 |
24979 |
507.18 |
| Sep 02 2016 |
19031 |
507.18 |
| Sep 02 2016 |
25116 |
507.18 |
| Aug 26 2016 |
18844 |
507.18 |
| Aug 26 2016 |
24928 |
507.18 |
| Aug 19 2016 |
18869 |
507.18 |
| Aug 19 2016 |
24941 |
507.18 |
| Aug 12 2016 |
18903 |
507.18 |
| Aug 12 2016 |
27049 |
507.18 |
| Aug 05 2016 |
18946 |
507.18 |
| Aug 05 2016 |
27181 |
507.18 |
| Jul 29 2016 |
18834 |
507.18 |
| Jul 29 2016 |
27399 |
507.18 |
| Jul 22 2016 |
18972 |
507.18 |
| Jul 22 2016 |
27650 |
507.18 |
| Jun 22 2016 |
19232 |
507.18 |
| Jun 22 2016 |
28706 |
507.18 |
| Jun 15 2016 |
19499 |
507.18 |
| Jun 15 2016 |
29022 |
507.18 |
| Jun 08 2016 |
19595 |
507.18 |
| Jun 08 2016 |
29151 |
507.18 |
| Jun 01 2016 |
19699 |
507.18 |
| Jun 01 2016 |
29443 |
507.18 |
