| Jun 06 2026 |
6807 |
337.14 |
| Jun 02 2026 |
6769 |
337.14 |
| May 26 2026 |
7979 |
337.14 |
| May 19 2026 |
8115 |
337.14 |
| May 12 2026 |
11739 |
430.42 |
| May 05 2026 |
11785 |
430.42 |
| Apr 28 2026 |
11959 |
430.42 |
| Apr 21 2026 |
13982 |
430.42 |
| Apr 14 2026 |
14082 |
430.42 |
| Apr 07 2026 |
16163 |
430.42 |
| Mar 31 2026 |
16043 |
430.42 |
| Apr 24 2020 |
5694 |
397.63 |
| Apr 17 2020 |
5854 |
397.63 |
| Apr 10 2020 |
5992 |
397.63 |
| Apr 03 2020 |
6194 |
397.63 |
| Mar 27 2020 |
6412 |
397.63 |
| Mar 20 2020 |
6510 |
397.63 |
| Mar 13 2020 |
6601 |
397.63 |
| Mar 06 2020 |
6664 |
397.63 |
| Feb 28 2020 |
6687 |
397.63 |
| Feb 21 2020 |
6611 |
397.63 |
| Feb 14 2020 |
6623 |
397.63 |
| Feb 07 2020 |
6588 |
397.63 |
| Jan 31 2020 |
6608 |
397.63 |
| Jan 24 2020 |
6609 |
397.63 |
| Jan 17 2020 |
6583 |
397.63 |
| Jan 10 2020 |
6581 |
397.63 |
| Jan 03 2020 |
6587 |
397.63 |
| Dec 27 2019 |
6585 |
397.63 |
| Dec 20 2019 |
6585 |
397.63 |
| Dec 13 2019 |
6585 |
397.63 |
| Dec 06 2019 |
6580 |
397.63 |
| Nov 29 2019 |
6583 |
397.63 |
| Nov 22 2019 |
6583 |
397.63 |
| Nov 15 2019 |
6586 |
397.63 |
| Nov 08 2019 |
6561 |
397.63 |
| Nov 01 2019 |
6469 |
397.63 |
| Oct 25 2019 |
6477 |
397.63 |
| Oct 18 2019 |
6484 |
397.63 |
| Oct 11 2019 |
6481 |
397.63 |
| Oct 04 2019 |
6481 |
397.63 |
| Sep 27 2019 |
6546 |
397.63 |
| Sep 20 2019 |
6549 |
397.63 |
| Sep 13 2019 |
6562 |
397.63 |
| Sep 06 2019 |
6658 |
397.63 |
| Aug 30 2019 |
6708 |
397.63 |
| Aug 23 2019 |
6765 |
397.63 |
| Aug 16 2019 |
6778 |
397.63 |
| Aug 09 2019 |
6800 |
397.63 |
| Aug 02 2019 |
6832 |
397.63 |
| Jul 26 2019 |
6898 |
397.63 |
| Jul 19 2019 |
6962 |
397.63 |
| Jul 12 2019 |
7098 |
397.63 |
| Jul 05 2019 |
7318 |
397.63 |
| Jun 28 2019 |
7436 |
397.63 |
| Jun 21 2019 |
7380 |
397.63 |
| Jun 14 2019 |
7397 |
397.63 |
| Jun 07 2019 |
7513 |
397.63 |
| May 31 2019 |
7492 |
397.63 |
| May 24 2019 |
7555 |
397.63 |
| May 17 2019 |
18579 |
544.18 |
| May 17 2019 |
17611 |
470.91 |
| May 10 2019 |
18582 |
544.18 |
| May 10 2019 |
17564 |
470.91 |
| May 03 2019 |
18616 |
544.18 |
| May 03 2019 |
17628 |
470.91 |
| Apr 26 2019 |
18584 |
544.18 |
| Apr 26 2019 |
25434 |
544.18 |
| Apr 19 2019 |
18754 |
544.18 |
| Apr 19 2019 |
25401 |
544.18 |
| Apr 18 2019 |
18783 |
544.18 |
| Apr 12 2019 |
18962 |
544.18 |
| Apr 12 2019 |
25500 |
544.18 |
| Apr 05 2019 |
18566 |
544.18 |
| Apr 05 2019 |
24829 |
544.18 |
| Mar 29 2019 |
18338 |
544.18 |
| Mar 29 2019 |
24604 |
544.18 |
| Mar 22 2019 |
18011 |
544.18 |
| Mar 22 2019 |
24210 |
544.18 |
| Mar 15 2019 |
17878 |
544.18 |
| Mar 15 2019 |
24133 |
544.18 |
| Mar 08 2019 |
17740 |
544.18 |
| Mar 08 2019 |
23810 |
544.18 |
| Mar 01 2019 |
17759 |
544.18 |
| Mar 01 2019 |
23911 |
544.18 |
| Feb 22 2019 |
17786 |
544.18 |
| Feb 22 2019 |
23990 |
544.18 |
| Feb 15 2019 |
17720 |
544.18 |
| Feb 15 2019 |
23744 |
544.18 |
| Feb 08 2019 |
17498 |
544.18 |
| Feb 08 2019 |
23507 |
544.18 |
| Feb 01 2019 |
17516 |
544.18 |
| Feb 01 2019 |
23501 |
544.18 |
| Jan 25 2019 |
17507 |
544.18 |
| Jan 25 2019 |
23539 |
544.18 |
| Jan 18 2019 |
17527 |
544.18 |
| Jan 18 2019 |
23572 |
544.18 |
| Jan 11 2019 |
17501 |
544.18 |
| Jan 11 2019 |
23549 |
544.18 |
| Jan 04 2019 |
17519 |
544.18 |
| Jan 04 2019 |
23562 |
544.18 |
| Dec 28 2018 |
17519 |
544.18 |
| Dec 28 2018 |
23562 |
544.18 |
| Dec 21 2018 |
17519 |
544.18 |
| Dec 21 2018 |
23562 |
544.18 |
| Dec 14 2018 |
17519 |
544.18 |
| Dec 14 2018 |
23562 |
544.18 |
| Dec 07 2018 |
17506 |
544.18 |
| Dec 07 2018 |
23552 |
544.18 |
| Nov 30 2018 |
17506 |
544.18 |
| Nov 30 2018 |
23552 |
544.18 |
| Nov 23 2018 |
17506 |
544.18 |
| Nov 23 2018 |
23552 |
544.18 |
| Nov 16 2018 |
17506 |
544.18 |
| Nov 16 2018 |
23552 |
544.18 |
| Nov 09 2018 |
17506 |
544.18 |
| Nov 09 2018 |
23553 |
544.18 |
| Nov 02 2018 |
17506 |
544.18 |
| Nov 02 2018 |
23516 |
544.18 |
| Oct 26 2018 |
17506 |
544.18 |
| Oct 26 2018 |
23507 |
544.18 |
| Oct 19 2018 |
17506 |
544.18 |
| Oct 19 2018 |
23539 |
544.18 |
| Oct 12 2018 |
17476 |
544.18 |
| Oct 12 2018 |
23474 |
544.18 |
| Oct 05 2018 |
17427 |
544.18 |
| Oct 05 2018 |
23598 |
544.18 |
| Sep 28 2018 |
17437 |
544.18 |
| Sep 28 2018 |
23043 |
544.18 |
| Sep 21 2018 |
17388 |
544.18 |
| Sep 21 2018 |
22993 |
544.18 |
| Sep 14 2018 |
17467 |
544.18 |
| Sep 14 2018 |
23064 |
544.18 |
| Sep 07 2018 |
17617 |
544.18 |
| Sep 07 2018 |
23506 |
544.18 |
| Aug 31 2018 |
17697 |
544.18 |
| Aug 31 2018 |
23583 |
544.18 |
| Aug 24 2018 |
17527 |
544.18 |
| Aug 24 2018 |
23551 |
544.18 |
| Aug 17 2018 |
17819 |
544.18 |
| Aug 17 2018 |
23856 |
544.18 |
| Aug 10 2018 |
17799 |
544.18 |
| Aug 10 2018 |
23956 |
544.18 |
| Aug 03 2018 |
17968 |
544.18 |
| Aug 03 2018 |
24172 |
544.18 |
| Aug 01 2018 |
2913 |
337.65 |
| Jul 27 2018 |
18025 |
544.18 |
| Jul 27 2018 |
24269 |
544.18 |
| Jul 20 2018 |
18253 |
544.18 |
| Jul 20 2018 |
24547 |
544.18 |
| Jul 13 2018 |
18023 |
544.18 |
| Jul 13 2018 |
24339 |
544.18 |
| Jul 06 2018 |
18067 |
544.18 |
| Jul 06 2018 |
24170 |
544.18 |
| Jul 01 2018 |
2868 |
337.65 |
| Jun 29 2018 |
18014 |
544.18 |
| Jun 29 2018 |
24111 |
544.18 |
| Jun 22 2018 |
18353 |
544.18 |
| Jun 22 2018 |
24481 |
544.18 |
| Jun 15 2018 |
18213 |
544.18 |
| Jun 15 2018 |
24492 |
544.18 |
| Jun 08 2018 |
18411 |
544.18 |
| Jun 08 2018 |
24702 |
544.18 |
| Jun 01 2018 |
2760 |
337.65 |
| Jun 01 2018 |
18580 |
544.18 |
| Jun 01 2018 |
25072 |
544.18 |
| May 25 2018 |
18621 |
544.18 |
| May 25 2018 |
25267 |
544.18 |
| May 18 2018 |
8406 |
426.34 |
| May 18 2018 |
11691 |
426.34 |
| May 11 2018 |
8412 |
426.34 |
| May 11 2018 |
11792 |
426.34 |
| May 04 2018 |
8592 |
426.34 |
| May 04 2018 |
11932 |
426.34 |
| May 01 2018 |
2407 |
337.65 |
| Apr 27 2018 |
8551 |
426.34 |
| Apr 27 2018 |
11891 |
426.34 |
| Apr 20 2018 |
8536 |
426.34 |
| Apr 20 2018 |
11940 |
426.34 |
| Apr 13 2018 |
8472 |
426.34 |
| Apr 13 2018 |
11953 |
426.34 |
| Apr 06 2018 |
8658 |
426.34 |
| Apr 06 2018 |
12016 |
426.34 |
| Apr 01 2018 |
1755 |
337.65 |
| Mar 30 2018 |
8889 |
426.34 |
| Mar 30 2018 |
12223 |
426.34 |
| Mar 23 2018 |
9004 |
426.34 |
| Mar 23 2018 |
12313 |
426.34 |
| Mar 16 2018 |
8938 |
426.34 |
| Mar 16 2018 |
12316 |
426.34 |
| Mar 09 2018 |
8921 |
426.34 |
| Mar 09 2018 |
12258 |
426.34 |
| Mar 02 2018 |
8955 |
426.34 |
| Mar 02 2018 |
12441 |
426.34 |
| Mar 01 2018 |
1497 |
337.65 |
| Feb 23 2018 |
9051 |
426.34 |
| Feb 23 2018 |
12535 |
426.34 |
| Feb 16 2018 |
9078 |
426.34 |
| Feb 16 2018 |
12546 |
426.34 |
| Feb 09 2018 |
9015 |
426.34 |
| Feb 09 2018 |
12465 |
426.34 |
| Feb 02 2018 |
9006 |
426.34 |
| Feb 02 2018 |
12437 |
426.34 |
| Feb 01 2018 |
1463 |
337.65 |
| Jan 26 2018 |
9042 |
426.34 |
| Jan 26 2018 |
12471 |
426.34 |
| Jan 19 2018 |
9050 |
426.34 |
| Jan 19 2018 |
12476 |
426.34 |
| Jan 12 2018 |
9062 |
426.34 |
| Jan 12 2018 |
12484 |
426.34 |
| Jan 05 2018 |
9062 |
426.34 |
| Jan 05 2018 |
12503 |
426.34 |
| Dec 29 2017 |
9062 |
426.34 |
| Dec 29 2017 |
12503 |
426.34 |
| Dec 22 2017 |
9062 |
426.34 |
| Dec 22 2017 |
12503 |
426.34 |
| Dec 15 2017 |
9062 |
426.34 |
| Dec 15 2017 |
12499 |
426.34 |
| Dec 08 2017 |
9062 |
426.34 |
| Dec 08 2017 |
12499 |
426.34 |
| Dec 01 2017 |
1418 |
337.65 |
| Dec 01 2017 |
9062 |
426.34 |
| Dec 01 2017 |
12499 |
426.34 |
| Nov 24 2017 |
9062 |
426.34 |
| Nov 24 2017 |
12499 |
426.34 |
| Nov 17 2017 |
9062 |
426.34 |
| Nov 17 2017 |
12500 |
426.34 |
| Nov 10 2017 |
9073 |
426.34 |
| Nov 10 2017 |
12504 |
426.34 |
| Nov 03 2017 |
9073 |
426.34 |
| Nov 03 2017 |
12505 |
426.34 |
| Nov 01 2017 |
1409 |
337.65 |
| Oct 27 2017 |
9124 |
426.34 |
| Oct 27 2017 |
12549 |
426.34 |
| Oct 20 2017 |
9060 |
426.34 |
| Oct 20 2017 |
12510 |
426.34 |
| Oct 13 2017 |
9097 |
426.34 |
| Oct 13 2017 |
12529 |
426.34 |
| Oct 06 2017 |
9095 |
426.34 |
| Oct 06 2017 |
12524 |
426.34 |
| Oct 01 2017 |
1410 |
337.65 |
| Sep 29 2017 |
9093 |
426.34 |
| Sep 29 2017 |
12441 |
426.34 |
| Sep 22 2017 |
9238 |
426.34 |
| Sep 22 2017 |
12569 |
426.34 |
| Sep 15 2017 |
9256 |
426.34 |
| Sep 15 2017 |
12642 |
426.34 |
| Sep 08 2017 |
9194 |
426.34 |
| Sep 08 2017 |
12737 |
426.34 |
| Sep 01 2017 |
1290 |
337.65 |
| Sep 01 2017 |
9211 |
426.34 |
| Sep 01 2017 |
12767 |
426.34 |
| Aug 25 2017 |
9582 |
426.34 |
| Aug 25 2017 |
13123 |
426.34 |
| Aug 18 2017 |
9617 |
426.34 |
| Aug 18 2017 |
13225 |
426.34 |
| Aug 11 2017 |
9679 |
426.34 |
| Aug 11 2017 |
13279 |
426.34 |
| Aug 04 2017 |
9756 |
426.34 |
| Aug 04 2017 |
13481 |
426.34 |
| Aug 01 2017 |
1275 |
337.65 |
| Jul 28 2017 |
9838 |
426.34 |
| Jul 28 2017 |
13591 |
426.34 |
| Jul 21 2017 |
9934 |
426.34 |
| Jul 21 2017 |
13709 |
426.34 |
| Jul 14 2017 |
9988 |
426.34 |
| Jul 14 2017 |
13773 |
426.34 |
| Jul 07 2017 |
10045 |
426.34 |
| Jul 07 2017 |
13814 |
426.34 |
| Jul 01 2017 |
1211 |
337.65 |
| Jun 30 2017 |
10074 |
426.34 |
| Jun 30 2017 |
13861 |
426.34 |
| Jun 23 2017 |
10226 |
426.34 |
| Jun 23 2017 |
13977 |
426.34 |
| Jun 16 2017 |
10234 |
426.34 |
| Jun 16 2017 |
13930 |
426.34 |
| Jun 09 2017 |
10141 |
426.34 |
| Jun 09 2017 |
13835 |
426.34 |
| Jun 02 2017 |
10427 |
426.34 |
| Jun 02 2017 |
14066 |
426.34 |
| Jun 01 2017 |
1192 |
337.65 |
| May 19 2017 |
17718 |
492.82 |
| May 19 2017 |
23600 |
492.82 |
| May 12 2017 |
17807 |
492.82 |
| May 12 2017 |
23728 |
492.82 |
| May 05 2017 |
17811 |
492.82 |
| May 05 2017 |
23684 |
492.82 |
| May 01 2017 |
1211 |
337.65 |
| Apr 28 2017 |
17649 |
492.82 |
| Apr 28 2017 |
23427 |
492.82 |
| Apr 21 2017 |
17947 |
492.82 |
| Apr 21 2017 |
23692 |
492.82 |
| Apr 14 2017 |
18097 |
492.82 |
| Apr 14 2017 |
23671 |
492.82 |
| Apr 07 2017 |
17914 |
492.82 |
| Apr 07 2017 |
23346 |
492.82 |
| Apr 01 2017 |
1103 |
337.65 |
| Mar 31 2017 |
17914 |
492.82 |
| Mar 31 2017 |
23580 |
492.82 |
| Mar 24 2017 |
17561 |
492.82 |
| Mar 24 2017 |
23195 |
492.82 |
| Mar 17 2017 |
17826 |
492.82 |
| Mar 17 2017 |
23378 |
492.82 |
| Mar 10 2017 |
17813 |
492.82 |
| Mar 10 2017 |
23417 |
492.82 |
| Mar 03 2017 |
17653 |
492.82 |
| Mar 03 2017 |
23307 |
492.82 |
| Mar 01 2017 |
1015 |
337.65 |
| Feb 24 2017 |
17838 |
492.82 |
| Feb 24 2017 |
23321 |
492.82 |
| Feb 17 2017 |
17795 |
492.82 |
| Feb 17 2017 |
23294 |
492.82 |
| Feb 10 2017 |
18024 |
492.82 |
| Feb 10 2017 |
23407 |
492.82 |
| Feb 03 2017 |
17970 |
492.82 |
| Feb 03 2017 |
23364 |
492.82 |
| Feb 01 2017 |
980 |
337.65 |
| Jan 27 2017 |
17952 |
492.82 |
| Jan 27 2017 |
23367 |
492.82 |
| Jan 20 2017 |
17894 |
492.82 |
| Jan 20 2017 |
23323 |
492.82 |
| Jan 13 2017 |
17861 |
492.82 |
| Jan 13 2017 |
23293 |
492.82 |
| Jan 06 2017 |
17861 |
492.82 |
| Jan 06 2017 |
23300 |
492.82 |
| Dec 30 2016 |
17862 |
492.82 |
| Dec 30 2016 |
23310 |
492.82 |
| Dec 23 2016 |
17862 |
492.82 |
| Dec 23 2016 |
23310 |
492.82 |
| Dec 16 2016 |
17862 |
492.82 |
| Dec 16 2016 |
23307 |
492.82 |
| Dec 09 2016 |
17861 |
492.82 |
| Dec 09 2016 |
23307 |
492.82 |
| Dec 02 2016 |
17861 |
492.82 |
| Dec 02 2016 |
23307 |
492.82 |
| Nov 25 2016 |
17861 |
492.82 |
| Nov 25 2016 |
23304 |
492.82 |
| Nov 18 2016 |
17861 |
492.82 |
| Nov 18 2016 |
23304 |
492.82 |
| Nov 11 2016 |
17835 |
492.82 |
| Nov 11 2016 |
23278 |
492.82 |
| Nov 04 2016 |
17835 |
492.82 |
| Nov 04 2016 |
23278 |
492.82 |
| Nov 01 2016 |
977 |
337.65 |
| Oct 28 2016 |
17850 |
492.82 |
| Oct 28 2016 |
23294 |
492.82 |
| Oct 21 2016 |
17869 |
492.82 |
| Oct 21 2016 |
23316 |
492.82 |
| Oct 14 2016 |
17879 |
492.82 |
| Oct 14 2016 |
23286 |
492.82 |
| Oct 07 2016 |
17893 |
492.82 |
| Oct 07 2016 |
23302 |
492.82 |
| Oct 01 2016 |
894 |
337.65 |
| Sep 30 2016 |
17907 |
492.82 |
| Sep 30 2016 |
23339 |
492.82 |
| Sep 23 2016 |
17690 |
492.82 |
| Sep 23 2016 |
23169 |
492.82 |
| Sep 16 2016 |
17609 |
492.82 |
| Sep 16 2016 |
23191 |
492.82 |
| Sep 09 2016 |
17726 |
492.82 |
| Sep 09 2016 |
23264 |
492.82 |
| Sep 02 2016 |
17781 |
492.82 |
| Sep 02 2016 |
23428 |
492.82 |
| Sep 01 2016 |
880 |
337.65 |
| Aug 26 2016 |
17581 |
492.82 |
| Aug 26 2016 |
23231 |
492.82 |
| Aug 19 2016 |
17611 |
492.82 |
| Aug 19 2016 |
23243 |
492.82 |
| Aug 12 2016 |
17640 |
492.82 |
| Aug 12 2016 |
25192 |
492.82 |
| Aug 05 2016 |
17689 |
492.82 |
| Aug 05 2016 |
25338 |
492.82 |
| Jul 29 2016 |
17556 |
492.82 |
| Jul 29 2016 |
25531 |
492.82 |
| Jul 22 2016 |
17678 |
492.82 |
| Jul 22 2016 |
25735 |
492.82 |
| Jun 22 2016 |
17950 |
492.82 |
| Jun 22 2016 |
26819 |
492.82 |
| Jun 15 2016 |
18186 |
492.82 |
| Jun 15 2016 |
27088 |
492.82 |
| Jun 08 2016 |
18285 |
492.82 |
| Jun 08 2016 |
27201 |
492.82 |
| Jun 01 2016 |
18350 |
492.82 |
| Jun 01 2016 |
27490 |
492.82 |
