| Apr 07 2026 |
17408 |
456.09 |
| Mar 31 2026 |
17272 |
456.09 |
| Mar 24 2026 |
17202 |
456.09 |
| Mar 17 2026 |
17587 |
456.09 |
| Mar 10 2026 |
17851 |
456.09 |
| Mar 03 2026 |
17987 |
456.09 |
| Feb 24 2026 |
18414 |
456.09 |
| Feb 17 2026 |
18640 |
456.09 |
| Feb 10 2026 |
18653 |
456.09 |
| Feb 03 2026 |
18658 |
456.09 |
| Jan 27 2026 |
18616 |
456.09 |
| Jan 20 2026 |
18616 |
456.09 |
| Jan 13 2026 |
18616 |
456.09 |
| Jan 06 2026 |
18611 |
456.09 |
| Dec 30 2025 |
18616 |
456.09 |
| Dec 23 2025 |
18616 |
456.09 |
| Dec 16 2025 |
18616 |
456.09 |
| Dec 09 2025 |
18166 |
456.09 |
| Dec 02 2025 |
17797 |
456.09 |
| Nov 25 2025 |
17103 |
456.09 |
| Nov 18 2025 |
17221 |
456.09 |
| Nov 11 2025 |
16464 |
456.09 |
| Nov 04 2025 |
16507 |
456.09 |
| Oct 28 2025 |
16825 |
456.09 |
| Oct 21 2025 |
17070 |
456.09 |
| Oct 14 2025 |
17458 |
456.09 |
| Oct 07 2025 |
17700 |
456.09 |
| Sep 30 2025 |
17949 |
456.09 |
| Sep 23 2025 |
18322 |
456.09 |
| Sep 16 2025 |
17997 |
456.09 |
| Sep 09 2025 |
18432 |
456.09 |
| Sep 02 2025 |
16948 |
456.09 |
| Aug 26 2025 |
16977 |
456.09 |
| Aug 19 2025 |
17247 |
456.09 |
| Aug 12 2025 |
18642 |
456.09 |
| Aug 05 2025 |
18978 |
456.09 |
| Jul 29 2025 |
19041 |
456.09 |
| Jul 22 2025 |
18446 |
456.09 |
| Jul 15 2025 |
18993 |
456.09 |
| Jul 08 2025 |
19047 |
456.09 |
| Jul 01 2025 |
18957 |
456.09 |
| Jun 24 2025 |
19185 |
456.09 |
| Jun 17 2025 |
19497 |
456.09 |
| Jun 10 2025 |
17742 |
456.09 |
| Jun 03 2025 |
17742 |
456.09 |
| May 27 2025 |
17489 |
413.09 |
| May 20 2025 |
11803 |
370.1 |
| May 13 2025 |
11463 |
370.1 |
| May 06 2025 |
11458 |
370.1 |
| Apr 29 2025 |
10467 |
370.1 |
| Apr 22 2025 |
10782 |
370.1 |
| Apr 15 2025 |
15584 |
408.92 |
| Apr 08 2025 |
15409 |
408.92 |
| Apr 01 2025 |
15208 |
408.92 |
| Mar 25 2025 |
14927 |
408.92 |
| Mar 18 2025 |
14763 |
408.92 |
| Mar 11 2025 |
15631 |
408.92 |
| Mar 04 2025 |
15697 |
447.74 |
| Feb 25 2025 |
15715 |
447.74 |
| Feb 18 2025 |
15283 |
447.74 |
| Feb 11 2025 |
14380 |
447.74 |
| Feb 04 2025 |
12812 |
447.74 |
| Jan 29 2025 |
12786 |
447.74 |
| Oct 28 2021 |
7433 |
438.85 |
| Oct 21 2021 |
7436 |
438.85 |
| Oct 14 2021 |
7890 |
438.85 |
| Oct 07 2021 |
8022 |
438.85 |
| Sep 30 2021 |
8038 |
438.85 |
| Sep 23 2021 |
8119 |
438.85 |
| Sep 16 2021 |
7894 |
438.85 |
| Sep 09 2021 |
7869 |
438.85 |
| Sep 02 2021 |
8008 |
438.85 |
| Aug 26 2021 |
7935 |
438.85 |
| Aug 19 2021 |
8089 |
438.85 |
| Aug 12 2021 |
8184 |
438.85 |
| Aug 05 2021 |
8262 |
438.85 |
| Jul 29 2021 |
8324 |
438.85 |
| Jul 22 2021 |
8589 |
438.85 |
| Jul 15 2021 |
8709 |
438.85 |
| Jul 08 2021 |
8846 |
438.85 |
| Jul 01 2021 |
8740 |
438.85 |
| Jun 24 2021 |
8669 |
438.85 |
| Jun 01 2021 |
8740 |
438.85 |
| May 01 2021 |
9082 |
438.85 |
| Apr 01 2021 |
9364 |
438.85 |
| Mar 01 2021 |
9525 |
438.85 |
| Feb 01 2021 |
9472 |
438.85 |
| Jan 01 2021 |
9425 |
438.85 |
| Dec 01 2020 |
9005 |
438.85 |
| Nov 01 2020 |
10192 |
441.84 |
| Oct 01 2020 |
10233 |
441.84 |
| Sep 01 2020 |
10625 |
441.84 |
| Aug 01 2020 |
11087 |
441.84 |
| Jul 01 2020 |
11567 |
441.84 |
| Apr 01 2020 |
12642 |
441.84 |
| Mar 01 2020 |
13004 |
441.84 |
| Feb 01 2020 |
12925 |
441.84 |
| Jan 01 2020 |
12955 |
441.84 |
| Dec 01 2019 |
12931 |
441.84 |
| Nov 01 2019 |
11881 |
444.83 |
| Oct 01 2019 |
11825 |
444.83 |
| Sep 01 2019 |
11924 |
444.83 |
| Aug 01 2019 |
9183 |
444.83 |
| Jul 01 2019 |
9230 |
444.83 |
| Jun 01 2019 |
9117 |
444.83 |
| May 01 2019 |
8849 |
444.83 |
| Apr 01 2019 |
8981 |
444.83 |
| Mar 01 2019 |
8828 |
444.83 |
| Feb 01 2019 |
8749 |
444.83 |
| Dec 01 2018 |
8718 |
444.83 |
| Apr 06 2018 |
18621 |
537.5 |
| Apr 06 2018 |
25214 |
537.5 |
| Mar 30 2018 |
19053 |
537.5 |
| Mar 30 2018 |
25555 |
537.5 |
| Mar 23 2018 |
19281 |
537.5 |
| Mar 23 2018 |
25776 |
537.5 |
| Mar 16 2018 |
19128 |
537.5 |
| Mar 16 2018 |
25758 |
537.5 |
| Mar 09 2018 |
19016 |
537.5 |
| Mar 09 2018 |
25716 |
537.5 |
| Mar 02 2018 |
19115 |
537.5 |
| Mar 02 2018 |
26039 |
537.5 |
| Feb 23 2018 |
19281 |
537.5 |
| Feb 23 2018 |
26235 |
537.5 |
| Feb 16 2018 |
19326 |
537.5 |
| Feb 16 2018 |
26198 |
537.5 |
| Feb 09 2018 |
19073 |
537.5 |
| Feb 09 2018 |
25877 |
537.5 |
| Feb 02 2018 |
18957 |
537.5 |
| Feb 02 2018 |
25772 |
537.5 |
| Jan 26 2018 |
19047 |
537.5 |
| Jan 26 2018 |
25838 |
537.5 |
| Jan 19 2018 |
19049 |
537.5 |
| Jan 19 2018 |
25833 |
537.5 |
| Jan 12 2018 |
19084 |
537.5 |
| Jan 12 2018 |
25848 |
537.5 |
| Jan 05 2018 |
19084 |
537.5 |
| Jan 05 2018 |
25873 |
537.5 |
| Dec 29 2017 |
19084 |
537.5 |
| Dec 29 2017 |
25873 |
537.5 |
| Dec 22 2017 |
19084 |
537.5 |
| Dec 22 2017 |
25875 |
537.5 |
| Dec 15 2017 |
19084 |
537.5 |
| Dec 15 2017 |
25863 |
537.5 |
| Dec 08 2017 |
19084 |
537.5 |
| Dec 08 2017 |
25863 |
537.5 |
| Dec 01 2017 |
19084 |
537.5 |
| Dec 01 2017 |
25863 |
537.5 |
| Nov 24 2017 |
19084 |
537.5 |
| Nov 24 2017 |
25863 |
537.5 |
| Nov 17 2017 |
19085 |
537.5 |
| Nov 17 2017 |
25864 |
537.5 |
| Nov 10 2017 |
19119 |
537.5 |
| Nov 10 2017 |
25885 |
537.5 |
| Nov 03 2017 |
19119 |
537.5 |
| Nov 03 2017 |
25886 |
537.5 |
| Oct 27 2017 |
19137 |
537.5 |
| Oct 27 2017 |
25918 |
537.5 |
| Oct 20 2017 |
19030 |
537.5 |
| Oct 20 2017 |
25846 |
537.5 |
| Oct 13 2017 |
19089 |
537.5 |
| Oct 13 2017 |
25890 |
537.5 |
| Oct 06 2017 |
19077 |
537.5 |
| Oct 06 2017 |
25879 |
537.5 |
| Sep 29 2017 |
19075 |
537.5 |
| Sep 29 2017 |
25790 |
537.5 |
| Sep 22 2017 |
19363 |
537.5 |
| Sep 22 2017 |
26063 |
537.5 |
| Sep 15 2017 |
19331 |
537.5 |
| Sep 15 2017 |
26115 |
537.5 |
| Sep 08 2017 |
19260 |
537.5 |
| Sep 08 2017 |
26235 |
537.5 |
| Sep 01 2017 |
19304 |
537.5 |
| Sep 01 2017 |
26352 |
537.5 |
| Aug 25 2017 |
19669 |
537.5 |
| Aug 25 2017 |
26753 |
537.5 |
| Aug 18 2017 |
10176 |
599.93 |
| Aug 18 2017 |
19752 |
537.5 |
| Aug 18 2017 |
26868 |
537.5 |
| Aug 11 2017 |
10053 |
599.93 |
| Aug 11 2017 |
19842 |
537.5 |
| Aug 11 2017 |
26906 |
537.5 |
| Aug 04 2017 |
10222 |
599.93 |
| Aug 04 2017 |
19948 |
537.5 |
| Aug 04 2017 |
27199 |
537.5 |
| Jul 28 2017 |
10308 |
599.93 |
| Jul 28 2017 |
20100 |
537.5 |
| Jul 28 2017 |
27377 |
537.5 |
| Jul 21 2017 |
20107 |
537.5 |
| Jul 21 2017 |
10423 |
599.93 |
| Jul 21 2017 |
27528 |
537.5 |
| Jul 14 2017 |
10482 |
599.93 |
| Jul 14 2017 |
20198 |
537.5 |
| Jul 14 2017 |
27657 |
537.5 |
| Jul 07 2017 |
10540 |
599.93 |
| Jul 07 2017 |
20283 |
537.5 |
| Jul 07 2017 |
27751 |
537.5 |
| Jun 30 2017 |
20312 |
537.5 |
| Jun 30 2017 |
10497 |
599.93 |
| Jun 30 2017 |
27821 |
537.5 |
| Jun 23 2017 |
20560 |
537.5 |
| Jun 23 2017 |
10632 |
599.93 |
| Jun 23 2017 |
28015 |
537.5 |
| Jun 16 2017 |
10533 |
599.93 |
| Jun 16 2017 |
20576 |
537.5 |
| Jun 16 2017 |
28012 |
537.5 |
| Jun 09 2017 |
20480 |
537.5 |
| Jun 09 2017 |
10520 |
599.93 |
| Jun 09 2017 |
27925 |
537.5 |
| Jun 02 2017 |
20920 |
537.5 |
| Jun 02 2017 |
10525 |
599.93 |
| Jun 02 2017 |
28313 |
537.5 |
| May 26 2017 |
10429 |
599.93 |
| May 26 2017 |
20988 |
537.5 |
| May 26 2017 |
28477 |
537.5 |
| May 19 2017 |
10825 |
599.93 |
| May 19 2017 |
21530 |
537.5 |
| May 19 2017 |
28850 |
537.5 |
| May 12 2017 |
21630 |
537.5 |
| May 12 2017 |
10966 |
599.93 |
| May 12 2017 |
28983 |
537.5 |
| May 05 2017 |
11169 |
599.93 |
| May 05 2017 |
21606 |
537.5 |
| May 05 2017 |
28908 |
537.5 |
| Apr 28 2017 |
11192 |
599.93 |
| Apr 28 2017 |
21347 |
537.5 |
| Apr 28 2017 |
28528 |
537.5 |
| Apr 21 2017 |
11355 |
599.93 |
| Apr 21 2017 |
21679 |
537.5 |
| Apr 21 2017 |
28823 |
537.5 |
| Apr 14 2017 |
11583 |
599.93 |
| Apr 07 2017 |
11661 |
599.93 |
| Mar 31 2017 |
12133 |
599.93 |
| Mar 24 2017 |
11797 |
599.93 |
| Mar 17 2017 |
11983 |
599.93 |
| Mar 10 2017 |
11786 |
599.93 |
| Mar 03 2017 |
11907 |
599.93 |
| Feb 24 2017 |
12063 |
599.93 |
| Feb 17 2017 |
11925 |
599.93 |
| Feb 10 2017 |
12132 |
599.93 |
| Feb 03 2017 |
12090 |
599.93 |
| Jan 27 2017 |
12069 |
599.93 |
| Jan 20 2017 |
12097 |
599.93 |
| Jan 13 2017 |
12097 |
599.93 |
| Jan 06 2017 |
12097 |
599.93 |
| Dec 30 2016 |
12096 |
599.93 |
| Dec 23 2016 |
12096 |
599.93 |
| Dec 16 2016 |
12096 |
599.93 |
| Dec 09 2016 |
12101 |
599.93 |
| Dec 02 2016 |
12101 |
599.93 |
| Nov 25 2016 |
12090 |
599.93 |
| Nov 18 2016 |
12090 |
599.93 |
| Nov 11 2016 |
12090 |
599.93 |
| Nov 04 2016 |
12090 |
599.93 |
| Oct 28 2016 |
12084 |
599.93 |
| Oct 21 2016 |
12084 |
599.93 |
| Oct 14 2016 |
12090 |
599.93 |
| Oct 07 2016 |
12088 |
599.93 |
| Sep 30 2016 |
12141 |
599.93 |
| Sep 23 2016 |
12104 |
599.93 |
| Sep 16 2016 |
12098 |
599.93 |
| Sep 09 2016 |
12247 |
599.93 |
| Sep 02 2016 |
12446 |
599.93 |
