| Sep 02 2016 |
8836 |
474.94 |
| Sep 02 2016 |
11870 |
426.53 |
| Sep 02 2016 |
14905 |
463.55 |
| Sep 02 2016 |
20705 |
471.24 |
| Aug 26 2016 |
11927 |
426.53 |
| Aug 26 2016 |
8622 |
474.94 |
| Aug 26 2016 |
14686 |
463.55 |
| Aug 26 2016 |
20498 |
471.24 |
| Aug 19 2016 |
14723 |
463.55 |
| Aug 19 2016 |
11971 |
426.53 |
| Aug 19 2016 |
8780 |
474.94 |
| Aug 19 2016 |
20512 |
471.24 |
| Aug 12 2016 |
9161 |
474.94 |
| Aug 12 2016 |
12117 |
426.53 |
| Aug 12 2016 |
14736 |
463.55 |
| Aug 12 2016 |
22421 |
471.98 |
| Aug 05 2016 |
12090 |
426.53 |
| Aug 05 2016 |
9217 |
474.94 |
| Aug 05 2016 |
14789 |
463.55 |
| Aug 05 2016 |
22562 |
471.98 |
| Jul 29 2016 |
14658 |
463.55 |
| Jul 29 2016 |
9262 |
474.94 |
| Jul 29 2016 |
12116 |
426.53 |
| Jul 29 2016 |
22736 |
471.98 |
| Jul 22 2016 |
14765 |
463.55 |
| Jul 22 2016 |
9364 |
474.94 |
| Jul 22 2016 |
12309 |
426.53 |
| Jul 22 2016 |
22935 |
471.98 |
| Jun 22 2016 |
12044 |
436.1 |
| Jun 22 2016 |
8312 |
386.42 |
| Jun 22 2016 |
9273 |
474.94 |
| Jun 22 2016 |
16830 |
424 |
| Jun 15 2016 |
12214 |
436.1 |
| Jun 15 2016 |
8364 |
386.42 |
| Jun 15 2016 |
9598 |
474.94 |
| Jun 15 2016 |
17031 |
424 |
| Jun 08 2016 |
8451 |
386.42 |
| Jun 08 2016 |
9724 |
474.94 |
| Jun 08 2016 |
12258 |
436.1 |
| Jun 08 2016 |
17070 |
424 |
| Jun 01 2016 |
9881 |
474.94 |
| Jun 01 2016 |
8493 |
386.42 |
| Jun 01 2016 |
12316 |
436.1 |
| Jun 01 2016 |
17355 |
424 |
| May 25 2016 |
8519 |
386.42 |
| May 25 2016 |
9781 |
474.94 |
| May 25 2016 |
12335 |
436.1 |
| May 25 2016 |
17264 |
424 |
| May 18 2016 |
9858 |
474.94 |
| May 18 2016 |
8586 |
386.42 |
| May 18 2016 |
12415 |
436.1 |
| May 18 2016 |
17377 |
424 |
| May 11 2016 |
12459 |
436.1 |
| May 11 2016 |
8565 |
386.42 |
| May 11 2016 |
9761 |
474.94 |
| May 11 2016 |
17362 |
424 |
| May 04 2016 |
9744 |
474.94 |
| May 04 2016 |
8499 |
386.42 |
| May 04 2016 |
12382 |
436.1 |
| May 04 2016 |
17284 |
424 |
| Apr 27 2016 |
8712 |
386.42 |
| Apr 27 2016 |
9983 |
474.94 |
| Apr 27 2016 |
12618 |
436.1 |
| Apr 27 2016 |
17567 |
424 |
| Apr 20 2016 |
12563 |
436.1 |
| Apr 20 2016 |
10028 |
474.94 |
| Apr 20 2016 |
8775 |
386.42 |
| Apr 20 2016 |
17594 |
424 |
| Apr 13 2016 |
8713 |
386.42 |
| Apr 13 2016 |
10072 |
474.94 |
| Apr 13 2016 |
15965 |
464.38 |
| Apr 13 2016 |
17549 |
424 |
| Apr 06 2016 |
16366 |
464.38 |
| Apr 06 2016 |
8690 |
386.42 |
| Apr 06 2016 |
10238 |
474.94 |
| Apr 06 2016 |
17753 |
424 |
| Mar 30 2016 |
16217 |
464.38 |
| Mar 30 2016 |
8624 |
386.42 |
| Mar 30 2016 |
9941 |
474.94 |
| Mar 30 2016 |
17628 |
424 |
| Mar 23 2016 |
10291 |
474.94 |
| Mar 23 2016 |
8638 |
386.42 |
| Mar 23 2016 |
16496 |
464.38 |
| Mar 23 2016 |
17785 |
424 |
| Mar 16 2016 |
10249 |
474.94 |
| Mar 16 2016 |
8519 |
386.42 |
| Mar 16 2016 |
16632 |
464.38 |
| Mar 16 2016 |
17732 |
424 |
| Mar 09 2016 |
10327 |
474.94 |
| Mar 09 2016 |
8506 |
386.42 |
| Mar 09 2016 |
16750 |
464.38 |
| Mar 09 2016 |
17776 |
424 |
| Mar 02 2016 |
16524 |
464.38 |
| Mar 02 2016 |
10355 |
474.94 |
| Mar 02 2016 |
8484 |
386.42 |
| Mar 02 2016 |
17663 |
424 |
| Feb 24 2016 |
10300 |
474.94 |
| Feb 24 2016 |
8447 |
386.42 |
| Feb 24 2016 |
16488 |
464.38 |
| Feb 24 2016 |
17606 |
424 |
| Feb 17 2016 |
8488 |
386.42 |
| Feb 17 2016 |
10418 |
474.94 |
| Feb 17 2016 |
16688 |
464.38 |
| Feb 17 2016 |
17780 |
424 |
| Feb 10 2016 |
16594 |
464.38 |
| Feb 10 2016 |
10496 |
474.94 |
| Feb 10 2016 |
8519 |
386.42 |
| Feb 10 2016 |
17771 |
424 |
| Feb 03 2016 |
8540 |
386.42 |
| Feb 03 2016 |
10509 |
474.94 |
| Feb 03 2016 |
16582 |
464.38 |
| Feb 03 2016 |
17772 |
424 |
| Jan 27 2016 |
8534 |
386.42 |
| Jan 27 2016 |
10509 |
474.94 |
| Jan 27 2016 |
16627 |
464.38 |
| Jan 27 2016 |
17796 |
424 |
| Jan 20 2016 |
8555 |
386.42 |
| Jan 20 2016 |
10527 |
474.94 |
| Jan 20 2016 |
16628 |
464.38 |
| Jan 20 2016 |
17804 |
424 |
| Jan 13 2016 |
16644 |
464.38 |
| Jan 13 2016 |
8561 |
386.42 |
| Jan 13 2016 |
10527 |
474.94 |
| Jan 13 2016 |
17827 |
424 |
| Jan 06 2016 |
10527 |
474.94 |
| Jan 06 2016 |
8570 |
386.42 |
| Jan 06 2016 |
16644 |
464.38 |
| Jan 06 2016 |
17834 |
424 |
| Dec 30 2015 |
8571 |
386.42 |
| Dec 30 2015 |
10534 |
474.94 |
| Dec 30 2015 |
16644 |
464.38 |
| Dec 30 2015 |
17834 |
424 |
| Dec 23 2015 |
8571 |
386.42 |
| Dec 23 2015 |
10534 |
474.94 |
| Dec 23 2015 |
16642 |
464.38 |
| Dec 23 2015 |
17833 |
424 |
| Dec 16 2015 |
10534 |
474.94 |
| Dec 16 2015 |
8571 |
386.42 |
| Dec 16 2015 |
16642 |
464.38 |
| Dec 16 2015 |
17833 |
424 |
| Dec 09 2015 |
10534 |
474.94 |
| Dec 09 2015 |
8580 |
386.42 |
| Dec 09 2015 |
16643 |
464.38 |
| Dec 09 2015 |
17838 |
424 |
| Dec 02 2015 |
8581 |
386.42 |
| Dec 02 2015 |
10535 |
474.94 |
| Dec 02 2015 |
16645 |
464.38 |
| Dec 02 2015 |
17840 |
424 |
| Nov 25 2015 |
16645 |
464.38 |
| Nov 25 2015 |
8581 |
386.42 |
| Nov 25 2015 |
10535 |
474.94 |
| Nov 25 2015 |
17841 |
424 |
| Nov 18 2015 |
10535 |
474.94 |
| Nov 18 2015 |
8581 |
386.42 |
| Nov 18 2015 |
16645 |
464.38 |
| Nov 18 2015 |
17840 |
424 |
| Nov 11 2015 |
10535 |
474.94 |
| Nov 11 2015 |
8581 |
386.42 |
| Nov 11 2015 |
16620 |
464.38 |
| Nov 11 2015 |
17830 |
424 |
| Nov 04 2015 |
16620 |
464.38 |
| Nov 04 2015 |
10535 |
474.94 |
| Nov 04 2015 |
8581 |
386.42 |
| Nov 04 2015 |
17830 |
424 |
| Oct 28 2015 |
8573 |
386.42 |
| Oct 28 2015 |
10517 |
474.94 |
| Oct 28 2015 |
16622 |
464.38 |
| Oct 28 2015 |
17804 |
424 |
| Oct 21 2015 |
16576 |
464.38 |
| Oct 21 2015 |
10485 |
474.94 |
| Oct 21 2015 |
8586 |
386.42 |
| Oct 21 2015 |
17787 |
424 |
| Oct 14 2015 |
16569 |
464.38 |
| Oct 14 2015 |
8597 |
386.42 |
| Oct 14 2015 |
10485 |
474.94 |
| Oct 14 2015 |
17791 |
424 |
| Oct 07 2015 |
8585 |
386.42 |
| Oct 07 2015 |
10492 |
474.94 |
| Oct 07 2015 |
16590 |
464.38 |
| Oct 07 2015 |
17790 |
424 |
| Sep 30 2015 |
8587 |
386.42 |
| Sep 30 2015 |
10512 |
474.94 |
| Sep 30 2015 |
16609 |
464.38 |
| Sep 30 2015 |
17810 |
424 |
| Sep 23 2015 |
10423 |
474.94 |
| Sep 23 2015 |
8591 |
386.42 |
| Sep 23 2015 |
16709 |
464.38 |
| Sep 23 2015 |
17857 |
424 |
| Sep 16 2015 |
16544 |
464.38 |
| Sep 16 2015 |
8594 |
386.42 |
| Sep 16 2015 |
10377 |
474.94 |
| Sep 16 2015 |
17783 |
424 |
| Sep 09 2015 |
10295 |
474.94 |
| Sep 09 2015 |
8618 |
386.42 |
| Sep 09 2015 |
16506 |
464.38 |
| Sep 09 2015 |
17739 |
424 |
| Sep 02 2015 |
5103 |
346.3 |
| Sep 02 2015 |
16619 |
464.8 |
| Sep 02 2015 |
17925 |
425.3 |
| Aug 26 2015 |
16788 |
464.8 |
| Aug 26 2015 |
5213 |
346.3 |
| Aug 26 2015 |
18091 |
425.3 |
| Aug 19 2015 |
5229 |
346.3 |
| Aug 19 2015 |
17024 |
464.8 |
| Aug 19 2015 |
18266 |
425.3 |
| Aug 12 2015 |
5281 |
346.3 |
| Aug 12 2015 |
17001 |
464.8 |
| Aug 12 2015 |
18369 |
425.3 |
| Aug 05 2015 |
5250 |
346.3 |
| Aug 05 2015 |
17074 |
464.8 |
| Aug 05 2015 |
18360 |
425.3 |
| Jul 29 2015 |
17093 |
464.8 |
| Jul 29 2015 |
5342 |
346.3 |
| Jul 29 2015 |
18550 |
425.3 |
| Jul 22 2015 |
5330 |
346.3 |
| Jul 22 2015 |
17094 |
464.8 |
| Jul 22 2015 |
18570 |
425.3 |
| Jul 15 2015 |
5394 |
346.3 |
| Jul 15 2015 |
17393 |
464.8 |
| Jul 15 2015 |
18719 |
425.3 |
| Jul 08 2015 |
22883 |
520.95 |
| Jul 08 2015 |
32225 |
520.95 |
| Jul 01 2015 |
23030 |
520.95 |
| Jul 01 2015 |
32376 |
520.95 |
| Jun 24 2015 |
23061 |
520.95 |
| Jun 24 2015 |
32490 |
520.95 |
| Jun 17 2015 |
22910 |
520.95 |
| Jun 17 2015 |
32497 |
520.95 |
| Jun 10 2015 |
23175 |
520.95 |
| Jun 10 2015 |
32616 |
520.95 |
| Jun 03 2015 |
23326 |
520.95 |
| Jun 03 2015 |
32802 |
520.95 |
| May 27 2015 |
23114 |
520.95 |
| May 27 2015 |
32486 |
520.95 |
| May 20 2015 |
23200 |
520.95 |
| May 20 2015 |
32532 |
520.95 |
| May 13 2015 |
23506 |
520.95 |
| May 13 2015 |
32632 |
520.95 |
| May 06 2015 |
23317 |
520.95 |
| May 06 2015 |
32247 |
520.95 |
| Apr 29 2015 |
23627 |
520.95 |
| Apr 29 2015 |
32521 |
520.95 |
| Apr 22 2015 |
23701 |
520.95 |
| Apr 22 2015 |
32684 |
520.95 |
