| Jun 07 2026 |
288 |
212.67 |
| Jun 02 2026 |
309 |
212.67 |
| May 26 2026 |
467 |
212.67 |
| May 19 2026 |
456 |
212.67 |
| May 12 2026 |
392 |
212.67 |
| May 05 2026 |
380 |
212.67 |
| Apr 28 2026 |
381 |
212.67 |
| Apr 21 2026 |
377 |
212.67 |
| Apr 14 2026 |
377 |
212.67 |
| Apr 07 2026 |
486 |
212.67 |
| Mar 31 2026 |
485 |
212.67 |
| Mar 24 2026 |
485 |
212.67 |
| Mar 17 2026 |
491 |
212.67 |
| Mar 10 2026 |
485 |
212.67 |
| Mar 03 2026 |
485 |
212.67 |
| Feb 24 2026 |
512 |
212.67 |
| Feb 17 2026 |
514 |
212.67 |
| Feb 10 2026 |
514 |
212.67 |
| Feb 03 2026 |
514 |
212.67 |
| Jan 27 2026 |
514 |
212.67 |
| Jan 20 2026 |
514 |
212.67 |
| Jan 13 2026 |
514 |
212.67 |
| Jan 06 2026 |
514 |
212.67 |
| Dec 30 2025 |
514 |
212.67 |
| Dec 23 2025 |
514 |
212.67 |
| Dec 16 2025 |
514 |
212.67 |
| Dec 09 2025 |
514 |
212.67 |
| Dec 02 2025 |
508 |
212.67 |
| Nov 25 2025 |
510 |
212.67 |
| Nov 18 2025 |
510 |
212.67 |
| Nov 11 2025 |
536 |
212.67 |
| Nov 04 2025 |
537 |
212.67 |
| Oct 28 2025 |
539 |
212.67 |
| Oct 21 2025 |
523 |
212.67 |
| Oct 14 2025 |
526 |
212.67 |
| Oct 07 2025 |
529 |
212.67 |
| Sep 30 2025 |
528 |
212.67 |
| Sep 23 2025 |
527 |
212.67 |
| Sep 16 2025 |
541 |
212.67 |
| Sep 09 2025 |
539 |
212.67 |
| Apr 13 2016 |
2971 |
327.6 |
| Apr 13 2016 |
5606 |
327.6 |
| Apr 06 2016 |
3029 |
327.6 |
| Apr 06 2016 |
5664 |
327.6 |
| Mar 30 2016 |
2993 |
327.6 |
| Mar 30 2016 |
5601 |
327.6 |
| Mar 23 2016 |
3108 |
327.6 |
| Mar 23 2016 |
5711 |
327.6 |
| Mar 16 2016 |
3150 |
327.6 |
| Mar 16 2016 |
5663 |
327.6 |
| Mar 09 2016 |
3146 |
327.6 |
| Mar 09 2016 |
5657 |
327.6 |
| Mar 02 2016 |
3127 |
327.6 |
| Mar 02 2016 |
5653 |
327.6 |
| Feb 24 2016 |
3140 |
327.6 |
| Feb 24 2016 |
5653 |
327.6 |
| Feb 17 2016 |
3194 |
327.6 |
| Feb 17 2016 |
5708 |
327.6 |
| Feb 10 2016 |
3203 |
327.6 |
| Feb 10 2016 |
5741 |
327.6 |
| Feb 03 2016 |
3224 |
327.6 |
| Feb 03 2016 |
5767 |
327.6 |
| Jan 27 2016 |
3231 |
327.6 |
| Jan 27 2016 |
5778 |
327.6 |
| Jan 20 2016 |
3235 |
327.6 |
| Jan 20 2016 |
5781 |
327.6 |
| Jan 13 2016 |
3236 |
327.6 |
| Jan 13 2016 |
5795 |
327.6 |
| Jan 06 2016 |
3236 |
327.6 |
| Jan 06 2016 |
5800 |
327.6 |
| Dec 30 2015 |
3236 |
327.6 |
| Dec 30 2015 |
5801 |
327.6 |
| Dec 23 2015 |
3236 |
327.6 |
| Dec 23 2015 |
5801 |
327.6 |
| Dec 16 2015 |
3236 |
327.6 |
| Dec 16 2015 |
5801 |
327.6 |
| Dec 09 2015 |
3236 |
327.6 |
| Dec 09 2015 |
5802 |
327.6 |
| Dec 02 2015 |
3236 |
327.6 |
| Dec 02 2015 |
5804 |
327.6 |
| Nov 25 2015 |
3236 |
327.6 |
| Nov 25 2015 |
5804 |
327.6 |
| Nov 18 2015 |
3236 |
327.6 |
| Nov 18 2015 |
5804 |
327.6 |
| Nov 11 2015 |
3233 |
327.6 |
| Nov 11 2015 |
5804 |
327.6 |
| Nov 04 2015 |
3233 |
327.6 |
| Nov 04 2015 |
5804 |
327.6 |
| Oct 28 2015 |
3232 |
327.6 |
| Oct 28 2015 |
5795 |
327.6 |
| Oct 21 2015 |
3230 |
327.6 |
| Oct 21 2015 |
5798 |
327.6 |
| Oct 14 2015 |
3233 |
327.6 |
| Oct 14 2015 |
5798 |
327.6 |
| Oct 07 2015 |
3228 |
327.6 |
| Oct 07 2015 |
5793 |
327.6 |
| Sep 30 2015 |
3232 |
327.6 |
| Sep 30 2015 |
5801 |
327.6 |
| Sep 23 2015 |
3242 |
327.6 |
| Sep 23 2015 |
5826 |
327.6 |
| Sep 16 2015 |
3219 |
327.6 |
| Sep 16 2015 |
5831 |
327.6 |
| Sep 09 2015 |
3216 |
327.6 |
| Sep 09 2015 |
5851 |
327.6 |
| Sep 02 2015 |
3255 |
327.6 |
| Sep 02 2015 |
5823 |
327.6 |
| Aug 26 2015 |
3329 |
327.6 |
| Aug 26 2015 |
5916 |
327.6 |
| Aug 19 2015 |
3450 |
327.6 |
| Aug 19 2015 |
6011 |
327.6 |
| Aug 12 2015 |
3419 |
327.6 |
| Aug 12 2015 |
6029 |
327.6 |
| Aug 05 2015 |
3462 |
327.6 |
| Aug 05 2015 |
6030 |
327.6 |
| Jul 29 2015 |
3467 |
327.6 |
| Jul 29 2015 |
6080 |
327.6 |
| Jul 22 2015 |
3479 |
327.6 |
| Jul 22 2015 |
6056 |
327.6 |
| Jul 15 2015 |
3649 |
327.6 |
| Jul 15 2015 |
6168 |
327.6 |
| Jul 08 2015 |
3663 |
327.6 |
| Jul 08 2015 |
6257 |
327.6 |
| Jul 01 2015 |
3704 |
327.6 |
| Jul 01 2015 |
6300 |
327.6 |
| Jun 24 2015 |
3733 |
327.6 |
| Jun 24 2015 |
6373 |
327.6 |
| Jun 17 2015 |
3728 |
327.6 |
| Jun 17 2015 |
6443 |
327.6 |
| Jun 10 2015 |
3741 |
327.6 |
| Jun 10 2015 |
6366 |
327.6 |
| Jun 03 2015 |
3844 |
327.6 |
| Jun 03 2015 |
6497 |
327.6 |
| May 27 2015 |
3800 |
327.6 |
| May 27 2015 |
6481 |
327.6 |
| May 20 2015 |
3843 |
327.6 |
| May 20 2015 |
6556 |
327.6 |
| May 13 2015 |
3894 |
327.6 |
| May 13 2015 |
6581 |
327.6 |
| May 06 2015 |
3832 |
327.6 |
| May 06 2015 |
6399 |
327.6 |
| Apr 29 2015 |
3909 |
327.6 |
| Apr 29 2015 |
6498 |
327.6 |
| Apr 22 2015 |
3955 |
327.6 |
| Apr 22 2015 |
6523 |
327.6 |
