| Aug 26 2025 |
4308 |
458.62 |
| Aug 26 2025 |
5627 |
458.62 |
| Aug 19 2025 |
4343 |
458.62 |
| Aug 19 2025 |
5561 |
458.62 |
| Aug 12 2025 |
6603 |
458.62 |
| Aug 12 2025 |
7734 |
458.62 |
| Aug 05 2025 |
6589 |
458.62 |
| Aug 05 2025 |
7814 |
458.62 |
| Jul 29 2025 |
6681 |
458.62 |
| Jul 29 2025 |
7964 |
458.62 |
| Jul 22 2025 |
6677 |
458.62 |
| Jul 22 2025 |
7970 |
458.62 |
| Jul 15 2025 |
6649 |
458.62 |
| Jul 15 2025 |
7969 |
458.62 |
| Jul 08 2025 |
6743 |
458.62 |
| Jul 08 2025 |
8414 |
458.62 |
| Jul 01 2025 |
7111 |
458.62 |
| Jul 01 2025 |
8734 |
458.62 |
| Jun 24 2025 |
6829 |
458.62 |
| Jun 24 2025 |
8208 |
458.62 |
| Jun 17 2025 |
6872 |
458.62 |
| Jun 17 2025 |
8224 |
458.62 |
| Jun 10 2025 |
6947 |
458.62 |
| Jun 10 2025 |
8331 |
458.62 |
| Jun 03 2025 |
6875 |
458.62 |
| Jun 03 2025 |
8306 |
458.62 |
| May 27 2025 |
6945 |
458.62 |
| May 27 2025 |
8401 |
458.62 |
| May 20 2025 |
6794 |
458.62 |
| May 20 2025 |
8545 |
458.62 |
| May 13 2025 |
6740 |
458.62 |
| May 13 2025 |
8518 |
458.62 |
| May 06 2025 |
6783 |
458.62 |
| May 06 2025 |
8673 |
458.62 |
| Apr 29 2025 |
6810 |
458.62 |
| Apr 29 2025 |
8798 |
458.62 |
| Apr 22 2025 |
6876 |
458.62 |
| Apr 22 2025 |
8690 |
458.62 |
| Apr 15 2025 |
6843 |
458.62 |
| Apr 15 2025 |
8753 |
458.62 |
| Apr 08 2025 |
6832 |
458.62 |
| Apr 08 2025 |
8736 |
458.62 |
| Apr 01 2025 |
6799 |
458.62 |
| Apr 01 2025 |
8331 |
458.62 |
| Mar 25 2025 |
6797 |
458.62 |
| Mar 25 2025 |
8399 |
458.62 |
| Mar 18 2025 |
6749 |
458.62 |
| Mar 18 2025 |
8335 |
458.62 |
| Mar 11 2025 |
6729 |
458.62 |
| Mar 11 2025 |
8290 |
458.62 |
| Mar 04 2025 |
6728 |
458.62 |
| Mar 04 2025 |
8290 |
458.62 |
| Feb 25 2025 |
6719 |
458.62 |
| Feb 25 2025 |
8270 |
458.62 |
| Feb 18 2025 |
6667 |
458.62 |
| Feb 18 2025 |
8261 |
458.62 |
| Feb 11 2025 |
6683 |
458.62 |
| Feb 11 2025 |
8310 |
458.62 |
| Feb 04 2025 |
6665 |
458.62 |
| Feb 04 2025 |
8288 |
458.62 |
| Jan 29 2025 |
6657 |
458.62 |
| Jan 29 2025 |
8251 |
458.62 |
| Jan 22 2025 |
6642 |
458.62 |
| Jan 22 2025 |
8280 |
458.62 |
| Jan 15 2025 |
6645 |
458.62 |
| Jan 15 2025 |
8325 |
458.62 |
| Jan 08 2025 |
4724 |
458.62 |
| Jan 08 2025 |
6511 |
458.62 |
| Jan 01 2025 |
4748 |
458.62 |
| Jan 01 2025 |
6501 |
458.62 |
| Dec 25 2024 |
4750 |
458.62 |
| Dec 25 2024 |
6501 |
458.62 |
| Dec 18 2024 |
4749 |
458.62 |
| Dec 18 2024 |
6505 |
458.62 |
| Dec 11 2024 |
4746 |
458.62 |
| Dec 11 2024 |
6506 |
458.62 |
| Dec 04 2024 |
4746 |
458.62 |
| Dec 04 2024 |
6507 |
458.62 |
| Nov 27 2024 |
4746 |
458.62 |
| Nov 27 2024 |
6507 |
458.62 |
| Nov 20 2024 |
4700 |
458.62 |
| Nov 20 2024 |
6468 |
458.62 |
| Nov 13 2024 |
4704 |
458.62 |
| Nov 13 2024 |
6470 |
458.62 |
| Nov 06 2024 |
4696 |
458.62 |
| Nov 06 2024 |
6529 |
458.62 |
| Oct 30 2024 |
4717 |
458.62 |
| Oct 30 2024 |
6396 |
458.62 |
| Oct 23 2024 |
4724 |
458.62 |
| Oct 23 2024 |
7338 |
458.62 |
| Oct 16 2024 |
4728 |
458.62 |
| Oct 16 2024 |
7307 |
458.62 |
| Oct 09 2024 |
4728 |
458.62 |
| Oct 09 2024 |
7339 |
458.62 |
| Oct 02 2024 |
4675 |
458.62 |
| Oct 02 2024 |
7236 |
458.62 |
| Sep 25 2024 |
4685 |
458.62 |
| Sep 25 2024 |
7137 |
458.62 |
| Sep 18 2024 |
4675 |
458.62 |
| Sep 18 2024 |
7041 |
458.62 |
| Sep 11 2024 |
4665 |
458.62 |
| Sep 11 2024 |
6969 |
458.62 |
| Aug 30 2019 |
7176 |
429.87 |
| Aug 30 2019 |
10731 |
429.87 |
| Aug 23 2019 |
7241 |
429.87 |
| Aug 23 2019 |
10849 |
429.87 |
| Aug 16 2019 |
7271 |
429.87 |
| Aug 16 2019 |
10813 |
429.87 |
| Aug 09 2019 |
7285 |
429.87 |
| Aug 09 2019 |
10850 |
429.87 |
| Aug 02 2019 |
7345 |
429.87 |
| Aug 02 2019 |
10921 |
429.87 |
| Jul 26 2019 |
7417 |
429.87 |
| Jul 26 2019 |
11021 |
429.87 |
| Jul 19 2019 |
7419 |
429.87 |
| Jul 19 2019 |
11057 |
429.87 |
| Jul 12 2019 |
7583 |
429.87 |
| Jul 12 2019 |
11191 |
429.87 |
| Jul 05 2019 |
7867 |
429.87 |
| Jul 05 2019 |
11499 |
429.87 |
| Jun 28 2019 |
7981 |
429.87 |
| Jun 28 2019 |
11679 |
429.87 |
| Jun 21 2019 |
7946 |
429.87 |
| Jun 21 2019 |
11565 |
429.87 |
| Jun 14 2019 |
8114 |
429.87 |
| Jun 14 2019 |
11655 |
429.87 |
| Jun 07 2019 |
8250 |
429.87 |
| Jun 07 2019 |
11798 |
429.87 |
| May 31 2019 |
8223 |
429.87 |
| May 31 2019 |
11826 |
429.87 |
| May 24 2019 |
8273 |
429.87 |
| May 24 2019 |
11862 |
429.87 |
| May 17 2019 |
8332 |
429.87 |
| May 17 2019 |
11872 |
429.87 |
| May 10 2019 |
8349 |
429.87 |
| May 10 2019 |
11808 |
429.87 |
| May 03 2019 |
8365 |
429.87 |
| May 03 2019 |
11880 |
429.87 |
| Apr 26 2019 |
8354 |
429.87 |
| Apr 26 2019 |
11659 |
429.87 |
| Apr 19 2019 |
8481 |
429.87 |
| Apr 19 2019 |
11611 |
429.87 |
| Apr 18 2019 |
8491 |
429.87 |
| Apr 12 2019 |
8598 |
429.87 |
| Apr 12 2019 |
11661 |
429.87 |
| Apr 05 2019 |
8412 |
429.87 |
| Apr 05 2019 |
11316 |
429.87 |
| Mar 29 2019 |
8302 |
429.87 |
| Mar 29 2019 |
11195 |
429.87 |
| Mar 22 2019 |
8220 |
429.87 |
| Mar 22 2019 |
11090 |
429.87 |
| Mar 15 2019 |
11163 |
460.34 |
| Mar 15 2019 |
15108 |
460.34 |
| Mar 08 2019 |
11091 |
460.34 |
| Mar 08 2019 |
14913 |
460.34 |
| Mar 01 2019 |
11099 |
460.34 |
| Mar 01 2019 |
14983 |
460.34 |
| Feb 22 2019 |
11127 |
460.34 |
| Feb 22 2019 |
15041 |
460.34 |
| Feb 15 2019 |
11038 |
460.34 |
| Feb 15 2019 |
14904 |
460.34 |
| Feb 08 2019 |
10912 |
460.34 |
| Feb 08 2019 |
14755 |
460.34 |
| Feb 01 2019 |
10939 |
460.34 |
| Feb 01 2019 |
14762 |
460.34 |
| Jan 25 2019 |
10969 |
460.34 |
| Jan 25 2019 |
14812 |
460.34 |
| Jan 18 2019 |
10989 |
460.34 |
| Jan 18 2019 |
14847 |
460.34 |
| Jan 11 2019 |
10980 |
460.34 |
| Jan 11 2019 |
14836 |
460.34 |
| Jan 04 2019 |
10991 |
460.34 |
| Jan 04 2019 |
14841 |
460.34 |
| Dec 28 2018 |
10991 |
460.34 |
| Dec 28 2018 |
14841 |
460.34 |
| Dec 21 2018 |
10991 |
460.34 |
| Dec 21 2018 |
14841 |
460.34 |
| Dec 14 2018 |
10991 |
460.34 |
| Dec 14 2018 |
14841 |
460.34 |
| Dec 07 2018 |
10983 |
460.34 |
| Dec 07 2018 |
14836 |
460.34 |
| Nov 30 2018 |
10983 |
460.34 |
| Nov 30 2018 |
14836 |
460.34 |
| Nov 23 2018 |
10983 |
460.34 |
| Nov 23 2018 |
14836 |
460.34 |
| Nov 16 2018 |
10983 |
460.34 |
| Nov 16 2018 |
14836 |
460.34 |
| Nov 09 2018 |
10983 |
460.34 |
| Nov 09 2018 |
14837 |
460.34 |
| Nov 02 2018 |
10983 |
460.34 |
| Nov 02 2018 |
14806 |
460.34 |
| Oct 26 2018 |
10983 |
460.34 |
| Oct 26 2018 |
14802 |
460.34 |
| Oct 19 2018 |
10983 |
460.34 |
| Oct 19 2018 |
14810 |
460.34 |
| Oct 12 2018 |
10952 |
460.34 |
| Oct 12 2018 |
14755 |
460.34 |
| Oct 05 2018 |
10928 |
460.34 |
| Oct 05 2018 |
14881 |
460.34 |
| Sep 28 2018 |
10944 |
460.34 |
| Sep 28 2018 |
14527 |
460.34 |
| Sep 21 2018 |
10919 |
460.34 |
| Sep 21 2018 |
14502 |
460.34 |
| Sep 14 2018 |
10969 |
460.34 |
| Sep 14 2018 |
14543 |
460.34 |
| Sep 07 2018 |
11075 |
460.34 |
| Sep 07 2018 |
14818 |
460.34 |
| Aug 31 2018 |
12842 |
478.66 |
| Aug 31 2018 |
17114 |
478.66 |
| Aug 24 2018 |
12731 |
478.66 |
| Aug 24 2018 |
17079 |
478.66 |
| Aug 17 2018 |
11247 |
459.86 |
| Aug 17 2018 |
15047 |
459.86 |
| Aug 10 2018 |
11259 |
459.86 |
| Aug 10 2018 |
15137 |
459.86 |
| Aug 03 2018 |
11349 |
459.86 |
| Aug 03 2018 |
15278 |
459.86 |
| Jul 27 2018 |
11339 |
459.86 |
| Jul 27 2018 |
11092 |
460.21 |
| Jul 27 2018 |
13159 |
443.37 |
| Jul 20 2018 |
11497 |
459.86 |
| Jul 20 2018 |
11049 |
460.21 |
| Jul 20 2018 |
13346 |
443.37 |
| Jul 13 2018 |
11230 |
460.21 |
| Jul 13 2018 |
11331 |
459.86 |
| Jul 13 2018 |
13229 |
443.37 |
| Jul 06 2018 |
7830 |
424.86 |
| Jul 06 2018 |
11048 |
460.21 |
| Jul 06 2018 |
9737 |
418.02 |
| Jun 29 2018 |
11046 |
460.21 |
| Jun 29 2018 |
7855 |
424.86 |
| Jun 29 2018 |
9744 |
418.02 |
| Jun 22 2018 |
8085 |
424.86 |
| Jun 22 2018 |
11266 |
460.21 |
| Jun 22 2018 |
9984 |
418.02 |
| Jun 15 2018 |
11330 |
460.21 |
| Jun 15 2018 |
8096 |
424.86 |
| Jun 15 2018 |
10020 |
418.02 |
| Jun 08 2018 |
8231 |
424.86 |
| Jun 08 2018 |
11393 |
460.21 |
| Jun 08 2018 |
10175 |
418.02 |
| Jun 01 2018 |
11759 |
460.21 |
| Jun 01 2018 |
8283 |
424.86 |
| Jun 01 2018 |
10433 |
418.02 |
| May 25 2018 |
8379 |
424.86 |
| May 25 2018 |
11786 |
460.21 |
| May 25 2018 |
10577 |
418.02 |
| May 18 2018 |
11878 |
460.21 |
| May 18 2018 |
8399 |
424.86 |
| May 18 2018 |
10543 |
418.02 |
| May 11 2018 |
8349 |
424.86 |
| May 11 2018 |
11925 |
460.21 |
| May 11 2018 |
10648 |
418.02 |
| May 04 2018 |
8509 |
424.86 |
| May 04 2018 |
12155 |
460.21 |
| May 04 2018 |
10779 |
418.02 |
| Apr 27 2018 |
8497 |
424.86 |
| Apr 27 2018 |
12086 |
460.21 |
| Apr 27 2018 |
10766 |
418.02 |
| Apr 20 2018 |
8578 |
424.86 |
| Apr 20 2018 |
12107 |
460.21 |
| Apr 20 2018 |
10773 |
418.02 |
| Apr 13 2018 |
8582 |
424.86 |
| Apr 13 2018 |
11982 |
460.21 |
| Apr 13 2018 |
10800 |
418.02 |
| Apr 06 2018 |
8544 |
424.86 |
| Apr 06 2018 |
12266 |
460.21 |
| Apr 06 2018 |
10862 |
418.02 |
| Mar 30 2018 |
8632 |
424.86 |
| Mar 30 2018 |
12559 |
460.21 |
| Mar 30 2018 |
11071 |
418.02 |
| Mar 23 2018 |
12747 |
460.21 |
| Mar 23 2018 |
8675 |
424.86 |
| Mar 23 2018 |
11155 |
418.02 |
| Mar 16 2018 |
12593 |
460.21 |
| Mar 16 2018 |
7864 |
416.52 |
| Mar 16 2018 |
10245 |
411.16 |
| Mar 09 2018 |
7810 |
416.52 |
| Mar 09 2018 |
12563 |
460.21 |
| Mar 09 2018 |
10264 |
411.16 |
| Mar 02 2018 |
7869 |
416.52 |
| Mar 02 2018 |
12634 |
460.21 |
| Mar 02 2018 |
10448 |
411.16 |
| Feb 23 2018 |
12753 |
460.21 |
| Feb 23 2018 |
7939 |
416.52 |
| Feb 23 2018 |
10528 |
411.16 |
| Feb 16 2018 |
7940 |
416.52 |
| Feb 16 2018 |
12773 |
460.21 |
| Feb 16 2018 |
10557 |
411.16 |
| Feb 09 2018 |
7957 |
416.52 |
| Feb 09 2018 |
12635 |
460.21 |
| Feb 09 2018 |
10474 |
411.16 |
| Feb 02 2018 |
7936 |
416.52 |
| Feb 02 2018 |
12583 |
460.21 |
| Feb 02 2018 |
10463 |
411.16 |
| Jan 26 2018 |
7957 |
416.52 |
| Jan 26 2018 |
12619 |
460.21 |
| Jan 26 2018 |
10488 |
411.16 |
| Jan 19 2018 |
7957 |
416.52 |
| Jan 19 2018 |
12629 |
460.21 |
| Jan 19 2018 |
10495 |
411.16 |
| Jan 12 2018 |
7958 |
416.52 |
| Jan 12 2018 |
12656 |
460.21 |
| Jan 12 2018 |
10500 |
411.16 |
| Jan 05 2018 |
12656 |
460.21 |
| Jan 05 2018 |
7976 |
416.52 |
| Jan 05 2018 |
10515 |
411.16 |
| Dec 29 2017 |
7976 |
416.52 |
| Dec 29 2017 |
12656 |
460.21 |
| Dec 29 2017 |
10515 |
411.16 |
| Dec 22 2017 |
7977 |
416.52 |
| Dec 22 2017 |
12656 |
460.21 |
| Dec 22 2017 |
10516 |
411.16 |
| Dec 15 2017 |
12656 |
460.21 |
| Dec 15 2017 |
7970 |
416.52 |
| Dec 15 2017 |
10512 |
411.16 |
| Dec 08 2017 |
12656 |
460.21 |
| Dec 08 2017 |
7970 |
416.52 |
| Dec 08 2017 |
10512 |
411.16 |
| Dec 01 2017 |
7970 |
416.52 |
| Dec 01 2017 |
12656 |
460.21 |
| Dec 01 2017 |
10512 |
411.16 |
| Nov 24 2017 |
12656 |
460.21 |
| Nov 24 2017 |
7970 |
416.52 |
| Nov 24 2017 |
10512 |
411.16 |
| Nov 17 2017 |
12656 |
460.21 |
| Nov 17 2017 |
7970 |
416.52 |
| Nov 17 2017 |
10512 |
411.16 |
| Nov 10 2017 |
7970 |
416.52 |
| Nov 10 2017 |
12667 |
460.21 |
| Nov 10 2017 |
10515 |
411.16 |
| Nov 03 2017 |
7971 |
416.52 |
| Nov 03 2017 |
12667 |
460.21 |
| Nov 03 2017 |
10516 |
411.16 |
| Oct 27 2017 |
12701 |
460.21 |
| Oct 27 2017 |
7971 |
416.52 |
| Oct 27 2017 |
10560 |
411.16 |
| Oct 20 2017 |
7993 |
416.52 |
| Oct 20 2017 |
12622 |
460.21 |
| Oct 20 2017 |
10530 |
411.16 |
| Oct 13 2017 |
7993 |
416.52 |
| Oct 13 2017 |
12662 |
460.21 |
| Oct 13 2017 |
10549 |
411.16 |
| Oct 06 2017 |
7991 |
416.52 |
| Oct 06 2017 |
12664 |
460.21 |
| Oct 06 2017 |
10543 |
411.16 |
| Sep 29 2017 |
12663 |
460.21 |
| Sep 29 2017 |
7994 |
416.52 |
| Sep 29 2017 |
10469 |
411.16 |
| Sep 22 2017 |
7994 |
416.52 |
| Sep 22 2017 |
12834 |
460.21 |
| Sep 22 2017 |
10576 |
411.16 |
| Sep 15 2017 |
8061 |
416.52 |
| Sep 15 2017 |
12844 |
460.21 |
| Sep 15 2017 |
10657 |
411.16 |
| Sep 08 2017 |
12775 |
460.21 |
| Sep 08 2017 |
8093 |
416.52 |
| Sep 08 2017 |
10777 |
411.16 |
| Sep 01 2017 |
8442 |
419.19 |
| Sep 01 2017 |
12810 |
460.21 |
| Sep 01 2017 |
10869 |
411.7 |
| Aug 25 2017 |
9291 |
427.34 |
| Aug 25 2017 |
13157 |
460.21 |
| Aug 25 2017 |
12996 |
425.47 |
| Aug 18 2017 |
8334 |
417.4 |
| Aug 18 2017 |
13197 |
460.21 |
| Aug 18 2017 |
13008 |
424.92 |
| Aug 11 2017 |
8325 |
417.4 |
| Aug 11 2017 |
10459 |
434.07 |
| Aug 11 2017 |
12361 |
419.85 |
| Aug 04 2017 |
8444 |
417.4 |
| Aug 04 2017 |
12842 |
422.01 |
| Jul 28 2017 |
8501 |
417.4 |
| Jul 28 2017 |
12949 |
422.01 |
| Jul 21 2017 |
8557 |
417.4 |
| Jul 21 2017 |
13054 |
422.01 |
| Jul 14 2017 |
8636 |
417.4 |
| Jul 14 2017 |
13133 |
422.01 |
| Jul 07 2017 |
10628 |
436.22 |
| Jul 07 2017 |
14748 |
433.24 |
| Jun 30 2017 |
10705 |
436.22 |
| Jun 30 2017 |
14805 |
433.24 |
| Jun 23 2017 |
11756 |
436.22 |
| Jun 23 2017 |
14918 |
433.24 |
| Jun 16 2017 |
11819 |
436.22 |
| Jun 16 2017 |
14925 |
433.24 |
| Jun 09 2017 |
11897 |
436.22 |
| Jun 09 2017 |
14788 |
433.24 |
| Jun 02 2017 |
11908 |
436.22 |
| Jun 02 2017 |
15049 |
433.24 |
| May 26 2017 |
12062 |
436.22 |
| May 26 2017 |
15141 |
433.24 |
| May 19 2017 |
12078 |
436.22 |
| May 19 2017 |
15306 |
433.24 |
| May 12 2017 |
12235 |
436.22 |
| May 12 2017 |
15382 |
433.24 |
| May 05 2017 |
12245 |
436.22 |
| May 05 2017 |
15359 |
433.24 |
| Apr 28 2017 |
12040 |
436.22 |
| Apr 28 2017 |
15163 |
433.24 |
| Apr 21 2017 |
12237 |
436.22 |
| Apr 21 2017 |
15331 |
433.24 |
| Apr 14 2017 |
12312 |
436.22 |
| Apr 14 2017 |
15365 |
433.24 |
| Apr 07 2017 |
12405 |
436.22 |
| Apr 07 2017 |
15120 |
433.24 |
| Mar 31 2017 |
12711 |
436.22 |
| Mar 31 2017 |
15350 |
433.24 |
| Mar 24 2017 |
13389 |
444 |
| Mar 24 2017 |
15873 |
438.67 |
| Mar 17 2017 |
13495 |
444 |
| Mar 17 2017 |
15989 |
438.67 |
| Mar 10 2017 |
13649 |
444 |
| Mar 10 2017 |
16095 |
438.67 |
| Mar 03 2017 |
13548 |
444 |
| Mar 03 2017 |
16020 |
438.67 |
| Feb 24 2017 |
13493 |
444 |
| Feb 24 2017 |
16057 |
438.67 |
| Feb 17 2017 |
13318 |
444 |
| Feb 17 2017 |
16117 |
438.67 |
| Feb 10 2017 |
13355 |
444 |
| Feb 10 2017 |
16215 |
438.67 |
| Feb 03 2017 |
13359 |
444 |
| Feb 03 2017 |
16171 |
438.67 |
| Jan 27 2017 |
13380 |
444 |
| Jan 27 2017 |
16186 |
438.67 |
| Jan 20 2017 |
13350 |
444 |
| Jan 20 2017 |
16140 |
438.67 |
| Jan 13 2017 |
13354 |
444 |
| Jan 13 2017 |
16120 |
438.67 |
| Jan 06 2017 |
13358 |
444 |
| Jan 06 2017 |
16130 |
438.67 |
| Dec 30 2016 |
13366 |
444 |
| Dec 30 2016 |
16134 |
438.67 |
| Dec 23 2016 |
13366 |
444 |
| Dec 23 2016 |
16134 |
438.67 |
| Dec 16 2016 |
13361 |
444 |
| Dec 16 2016 |
16130 |
438.67 |
| Dec 09 2016 |
13368 |
444 |
| Dec 09 2016 |
16130 |
438.67 |
| Dec 02 2016 |
13368 |
444 |
| Dec 02 2016 |
16131 |
438.67 |
| Nov 25 2016 |
13365 |
444 |
| Nov 25 2016 |
16127 |
438.67 |
| Nov 18 2016 |
13365 |
444 |
| Nov 18 2016 |
16127 |
438.67 |
| Nov 11 2016 |
13365 |
444 |
| Nov 11 2016 |
16122 |
438.67 |
| Nov 04 2016 |
13365 |
444 |
| Nov 04 2016 |
16122 |
438.67 |
| Oct 28 2016 |
13366 |
444 |
| Oct 28 2016 |
16140 |
438.67 |
| Oct 21 2016 |
13365 |
444 |
| Oct 21 2016 |
16155 |
438.67 |
| Oct 14 2016 |
13328 |
444 |
| Oct 14 2016 |
16136 |
438.67 |
| Oct 07 2016 |
13342 |
444 |
| Oct 07 2016 |
16142 |
438.67 |
| Sep 30 2016 |
13374 |
444 |
| Sep 30 2016 |
16163 |
438.67 |
| Sep 23 2016 |
13378 |
444 |
| Sep 23 2016 |
16760 |
444 |
| Sep 16 2016 |
13450 |
444 |
| Sep 16 2016 |
16789 |
444 |
| Sep 09 2016 |
13539 |
444 |
| Sep 09 2016 |
16874 |
444 |
| Sep 02 2016 |
17731 |
484.7 |
| Sep 02 2016 |
22409 |
484.7 |
| Aug 26 2016 |
17791 |
484.7 |
| Aug 26 2016 |
22194 |
484.7 |
| Aug 19 2016 |
17823 |
484.7 |
| Aug 19 2016 |
22206 |
484.7 |
| Aug 12 2016 |
18063 |
484.7 |
| Aug 12 2016 |
24131 |
484.7 |
| Aug 05 2016 |
17959 |
484.7 |
| Aug 05 2016 |
24253 |
484.7 |
| Jul 29 2016 |
18636 |
491.5 |
| Jul 29 2016 |
25356 |
491.5 |
| Jul 22 2016 |
18867 |
491.5 |
| Jul 22 2016 |
25569 |
491.5 |
| Jun 22 2016 |
19138 |
491.5 |
| Jun 22 2016 |
26662 |
491.5 |
| Jun 15 2016 |
19192 |
491.5 |
| Jun 15 2016 |
26933 |
491.5 |
| Jun 08 2016 |
19338 |
491.5 |
| Jun 08 2016 |
27047 |
491.5 |
| Jun 01 2016 |
19393 |
491.5 |
| Jun 01 2016 |
27334 |
491.5 |
| May 25 2016 |
19304 |
491.5 |
| May 25 2016 |
27147 |
491.5 |
| May 11 2016 |
16750 |
463.65 |
| May 11 2016 |
23537 |
463.65 |
| May 04 2016 |
16651 |
463.65 |
| May 04 2016 |
23414 |
463.65 |
| Apr 27 2016 |
16974 |
463.65 |
| Apr 27 2016 |
23758 |
463.65 |
| Apr 20 2016 |
16991 |
463.65 |
| Apr 20 2016 |
23731 |
463.65 |
| Apr 13 2016 |
16850 |
463.65 |
| Apr 13 2016 |
23675 |
463.65 |
| Apr 06 2016 |
16901 |
463.65 |
| Apr 06 2016 |
23923 |
463.65 |
| Mar 30 2016 |
16794 |
463.65 |
| Mar 30 2016 |
23755 |
463.65 |
| Mar 23 2016 |
16776 |
463.65 |
| Mar 23 2016 |
23899 |
463.65 |
| Mar 16 2016 |
16724 |
463.65 |
| Mar 16 2016 |
23897 |
463.65 |
| Mar 09 2016 |
16640 |
463.65 |
| Mar 09 2016 |
23970 |
463.65 |
| Mar 02 2016 |
16601 |
463.65 |
| Mar 02 2016 |
23779 |
463.65 |
| Feb 24 2016 |
16522 |
463.65 |
| Feb 24 2016 |
23644 |
463.65 |
| Feb 17 2016 |
16580 |
463.65 |
| Feb 17 2016 |
23855 |
463.65 |
| Feb 10 2016 |
16578 |
463.65 |
| Feb 10 2016 |
23833 |
463.65 |
| Feb 03 2016 |
16558 |
463.65 |
| Feb 03 2016 |
23819 |
463.65 |
| Jan 27 2016 |
16505 |
463.65 |
| Jan 27 2016 |
23822 |
463.65 |
| Jan 20 2016 |
16552 |
463.65 |
| Jan 20 2016 |
23837 |
463.65 |
| Jan 13 2016 |
16584 |
463.65 |
| Jan 13 2016 |
23872 |
463.65 |
| Jan 06 2016 |
16598 |
463.65 |
| Jan 06 2016 |
23882 |
463.65 |
| Dec 30 2015 |
16590 |
463.65 |
| Dec 30 2015 |
23869 |
463.65 |
| Dec 23 2015 |
16589 |
463.65 |
| Dec 23 2015 |
23870 |
463.65 |
| Dec 16 2015 |
16589 |
463.65 |
| Dec 16 2015 |
23870 |
463.65 |
| Dec 09 2015 |
16596 |
463.65 |
| Dec 09 2015 |
23875 |
463.65 |
| Dec 02 2015 |
16597 |
463.65 |
| Dec 02 2015 |
23876 |
463.65 |
| Nov 25 2015 |
16597 |
463.65 |
| Nov 25 2015 |
23877 |
463.65 |
| Nov 18 2015 |
16597 |
463.65 |
| Nov 18 2015 |
23876 |
463.65 |
| Nov 11 2015 |
16597 |
463.65 |
| Nov 11 2015 |
23862 |
463.65 |
| Nov 04 2015 |
16597 |
463.65 |
| Nov 04 2015 |
23862 |
463.65 |
| Oct 28 2015 |
16568 |
463.65 |
| Oct 28 2015 |
23826 |
463.65 |
| Oct 21 2015 |
16586 |
463.65 |
| Oct 21 2015 |
23806 |
463.65 |
| Oct 14 2015 |
16599 |
463.65 |
| Oct 14 2015 |
23809 |
463.65 |
| Oct 07 2015 |
16553 |
463.65 |
| Oct 07 2015 |
23808 |
463.65 |
| Sep 30 2015 |
16549 |
463.65 |
| Sep 30 2015 |
23826 |
463.65 |
| Sep 23 2015 |
16531 |
463.65 |
| Sep 23 2015 |
23892 |
463.65 |
| Sep 16 2015 |
16506 |
463.65 |
| Sep 16 2015 |
23758 |
463.65 |
| Sep 09 2015 |
16480 |
463.65 |
| Sep 09 2015 |
23715 |
463.65 |
| Sep 02 2015 |
16322 |
463.65 |
| Sep 02 2015 |
23643 |
463.65 |
| Aug 26 2015 |
16546 |
463.65 |
| Aug 26 2015 |
23861 |
463.65 |
| Aug 19 2015 |
16601 |
463.65 |
| Aug 19 2015 |
24103 |
463.65 |
| Aug 12 2015 |
15476 |
451.32 |
| Aug 12 2015 |
22347 |
451.32 |
| Aug 05 2015 |
15419 |
451.32 |
| Aug 05 2015 |
22331 |
451.32 |
| Jul 29 2015 |
16803 |
463.65 |
| Jul 29 2015 |
24400 |
463.65 |
| Jul 22 2015 |
16753 |
463.65 |
| Jul 22 2015 |
24478 |
463.65 |
| Jul 15 2015 |
16841 |
463.65 |
| Jul 15 2015 |
24640 |
463.65 |
| Jul 08 2015 |
16895 |
463.65 |
| Jul 08 2015 |
24809 |
463.65 |
| Jul 01 2015 |
16988 |
463.65 |
| Jul 01 2015 |
24907 |
463.65 |
| Jun 24 2015 |
17053 |
463.65 |
| Jun 24 2015 |
25002 |
463.65 |
| Jun 17 2015 |
17086 |
463.65 |
| Jun 17 2015 |
25047 |
463.65 |
| Jun 10 2015 |
17103 |
463.65 |
| Jun 10 2015 |
25065 |
463.65 |
| Jun 03 2015 |
17069 |
463.65 |
| Jun 03 2015 |
25205 |
463.65 |
| May 27 2015 |
17052 |
463.65 |
| May 27 2015 |
24996 |
463.65 |
| May 20 2015 |
15638 |
449.43 |
| May 20 2015 |
22867 |
449.43 |
| May 13 2015 |
17014 |
463.65 |
| May 13 2015 |
25132 |
463.65 |
| May 06 2015 |
16663 |
463.65 |
| May 06 2015 |
24723 |
463.65 |
| Apr 29 2015 |
16800 |
463.65 |
| Apr 29 2015 |
24925 |
463.65 |
| Apr 22 2015 |
16862 |
463.65 |
| Apr 22 2015 |
25026 |
463.65 |
