| May 19 2017 |
23996 |
590.36 |
| May 19 2017 |
32498 |
590.36 |
| May 12 2017 |
24138 |
590.36 |
| May 12 2017 |
32618 |
590.36 |
| May 05 2017 |
24025 |
590.36 |
| May 05 2017 |
32542 |
590.36 |
| Apr 28 2017 |
23722 |
590.36 |
| Apr 28 2017 |
32122 |
590.36 |
| Apr 21 2017 |
24049 |
590.36 |
| Apr 21 2017 |
32518 |
590.36 |
| Apr 14 2017 |
24031 |
590.36 |
| Apr 14 2017 |
32496 |
590.36 |
| Apr 07 2017 |
24238 |
590.36 |
| Apr 07 2017 |
32201 |
590.36 |
| Mar 31 2017 |
24613 |
590.36 |
| Mar 31 2017 |
32382 |
590.36 |
| Mar 24 2017 |
24289 |
590.36 |
| Mar 24 2017 |
31845 |
590.36 |
| Mar 17 2017 |
24409 |
590.36 |
| Mar 17 2017 |
32058 |
590.36 |
| Mar 10 2017 |
24536 |
590.36 |
| Mar 10 2017 |
32052 |
590.36 |
| Mar 03 2017 |
24347 |
590.36 |
| Mar 03 2017 |
31798 |
590.36 |
| Feb 24 2017 |
24202 |
590.36 |
| Feb 24 2017 |
31821 |
590.36 |
| Feb 17 2017 |
23900 |
590.36 |
| Feb 17 2017 |
31755 |
590.36 |
| Feb 10 2017 |
23947 |
590.36 |
| Feb 10 2017 |
31903 |
590.36 |
| Feb 03 2017 |
23952 |
590.36 |
| Feb 03 2017 |
31831 |
590.36 |
| Jan 27 2017 |
23988 |
590.36 |
| Jan 27 2017 |
31837 |
590.36 |
| Jan 20 2017 |
23972 |
590.36 |
| Jan 20 2017 |
31805 |
590.36 |
| Jan 13 2017 |
23992 |
590.36 |
| Jan 13 2017 |
31793 |
590.36 |
| Jan 06 2017 |
24003 |
590.36 |
| Jan 06 2017 |
31804 |
590.36 |
| Dec 30 2016 |
24013 |
590.36 |
| Dec 30 2016 |
31814 |
590.36 |
| Dec 23 2016 |
24013 |
590.36 |
| Dec 23 2016 |
31814 |
590.36 |
| Dec 16 2016 |
23996 |
590.36 |
| Dec 16 2016 |
31805 |
590.36 |
| Dec 09 2016 |
23993 |
590.36 |
| Dec 09 2016 |
31803 |
590.36 |
| Dec 02 2016 |
23993 |
590.36 |
| Dec 02 2016 |
31804 |
590.36 |
| Nov 25 2016 |
23989 |
590.36 |
| Nov 25 2016 |
31801 |
590.36 |
| Nov 18 2016 |
23989 |
590.36 |
| Nov 18 2016 |
31801 |
590.36 |
| Nov 11 2016 |
23989 |
590.36 |
| Nov 11 2016 |
31765 |
590.36 |
| Nov 04 2016 |
23989 |
590.36 |
| Nov 04 2016 |
31765 |
590.36 |
| Oct 28 2016 |
23990 |
590.36 |
| Oct 28 2016 |
31774 |
590.36 |
| Oct 21 2016 |
23988 |
590.36 |
| Oct 21 2016 |
31795 |
590.36 |
| Oct 14 2016 |
23886 |
590.36 |
| Oct 14 2016 |
31742 |
590.36 |
| Oct 07 2016 |
23920 |
590.36 |
| Oct 07 2016 |
31798 |
590.36 |
| Sep 30 2016 |
23986 |
590.36 |
| Sep 30 2016 |
31845 |
590.36 |
| Sep 23 2016 |
24097 |
590.36 |
| Sep 23 2016 |
31650 |
590.36 |
| Sep 16 2016 |
24212 |
590.36 |
| Sep 16 2016 |
31670 |
590.36 |
| Sep 09 2016 |
24333 |
590.36 |
| Sep 09 2016 |
31798 |
590.36 |
| Sep 02 2016 |
24506 |
590.36 |
| Sep 02 2016 |
31953 |
590.36 |
| Aug 26 2016 |
24564 |
590.36 |
| Aug 26 2016 |
31755 |
590.36 |
| Aug 19 2016 |
24606 |
590.36 |
| Aug 19 2016 |
31748 |
590.36 |
| Aug 12 2016 |
24940 |
590.36 |
| Aug 12 2016 |
34348 |
590.36 |
| Aug 05 2016 |
24743 |
590.36 |
| Aug 05 2016 |
34483 |
590.36 |
| Jul 29 2016 |
24849 |
590.36 |
| Jul 29 2016 |
34773 |
590.36 |
| Jul 22 2016 |
25095 |
590.36 |
| Jul 22 2016 |
35015 |
590.36 |
| Jun 22 2016 |
25375 |
590.36 |
| Jun 22 2016 |
36094 |
590.36 |
| Jun 15 2016 |
25446 |
590.36 |
| Jun 15 2016 |
36543 |
590.36 |
| Jun 08 2016 |
25633 |
590.36 |
| Jun 08 2016 |
36738 |
590.36 |
| Jun 01 2016 |
25690 |
590.36 |
| Jun 01 2016 |
37031 |
590.36 |
| May 25 2016 |
24831 |
570.93 |
| May 25 2016 |
35643 |
570.93 |
| May 11 2016 |
19208 |
489.1 |
| May 11 2016 |
27123 |
489.1 |
| May 04 2016 |
19088 |
489.1 |
| May 04 2016 |
27008 |
489.1 |
| Apr 27 2016 |
19444 |
489.1 |
| Apr 27 2016 |
27381 |
489.1 |
| Apr 20 2016 |
19449 |
489.1 |
| Apr 20 2016 |
27360 |
489.1 |
| Apr 13 2016 |
19035 |
485.99 |
| Apr 13 2016 |
26887 |
485.99 |
| Apr 06 2016 |
19120 |
485.99 |
| Apr 06 2016 |
27166 |
485.99 |
| Mar 30 2016 |
19014 |
485.99 |
| Mar 30 2016 |
27014 |
485.99 |
| Mar 23 2016 |
18968 |
485.99 |
| Mar 23 2016 |
27122 |
485.99 |
| Mar 16 2016 |
18910 |
485.99 |
| Mar 16 2016 |
27136 |
485.99 |
| Mar 09 2016 |
18805 |
485.99 |
| Mar 09 2016 |
27210 |
485.99 |
| Mar 02 2016 |
18752 |
485.99 |
| Mar 02 2016 |
26951 |
485.99 |
| Feb 24 2016 |
18667 |
485.99 |
| Feb 24 2016 |
26794 |
485.99 |
| Feb 17 2016 |
18747 |
485.99 |
| Feb 17 2016 |
27070 |
485.99 |
| Feb 10 2016 |
18711 |
485.99 |
| Feb 10 2016 |
26994 |
485.99 |
| Feb 03 2016 |
18686 |
485.99 |
| Feb 03 2016 |
26971 |
485.99 |
| Jan 27 2016 |
18620 |
485.99 |
| Jan 27 2016 |
26958 |
485.99 |
| Jan 20 2016 |
18665 |
485.99 |
| Jan 20 2016 |
26965 |
485.99 |
| Jan 13 2016 |
18704 |
485.99 |
| Jan 13 2016 |
27007 |
485.99 |
| Jan 06 2016 |
18711 |
485.99 |
| Jan 06 2016 |
27016 |
485.99 |
| Dec 30 2015 |
18695 |
485.99 |
| Dec 30 2015 |
26994 |
485.99 |
| Dec 23 2015 |
18694 |
485.99 |
| Dec 23 2015 |
26993 |
485.99 |
| Dec 16 2015 |
18694 |
485.99 |
| Dec 16 2015 |
26993 |
485.99 |
| Dec 09 2015 |
18703 |
485.99 |
| Dec 09 2015 |
26998 |
485.99 |
| Dec 02 2015 |
18704 |
485.99 |
| Dec 02 2015 |
27000 |
485.99 |
| Nov 25 2015 |
18704 |
485.99 |
| Nov 25 2015 |
27001 |
485.99 |
| Nov 18 2015 |
18704 |
485.99 |
| Nov 18 2015 |
27000 |
485.99 |
| Nov 11 2015 |
18704 |
485.99 |
| Nov 11 2015 |
26980 |
485.99 |
| Nov 04 2015 |
18704 |
485.99 |
| Nov 04 2015 |
26980 |
485.99 |
| Oct 28 2015 |
18670 |
485.99 |
| Oct 28 2015 |
26938 |
485.99 |
| Oct 21 2015 |
18691 |
485.99 |
| Oct 21 2015 |
26910 |
485.99 |
| Oct 14 2015 |
18687 |
485.99 |
| Oct 14 2015 |
26892 |
485.99 |
| Oct 07 2015 |
18635 |
485.99 |
| Oct 07 2015 |
26891 |
485.99 |
| Sep 30 2015 |
18633 |
485.99 |
| Sep 30 2015 |
26905 |
485.99 |
| Sep 23 2015 |
18610 |
485.99 |
| Sep 23 2015 |
26950 |
485.99 |
| Sep 16 2015 |
18586 |
485.99 |
| Sep 16 2015 |
26824 |
485.99 |
| Sep 09 2015 |
18536 |
485.99 |
| Sep 09 2015 |
26763 |
485.99 |
| Sep 02 2015 |
18345 |
485.99 |
| Sep 02 2015 |
26706 |
485.99 |
| Aug 26 2015 |
18580 |
485.99 |
| Aug 26 2015 |
26901 |
485.99 |
| Aug 19 2015 |
18647 |
485.99 |
| Aug 19 2015 |
27167 |
485.99 |
| Aug 12 2015 |
18750 |
485.99 |
| Aug 12 2015 |
27293 |
485.99 |
| Aug 05 2015 |
18687 |
485.99 |
| Aug 05 2015 |
27263 |
485.99 |
| Jul 29 2015 |
18879 |
485.99 |
| Jul 29 2015 |
27479 |
485.99 |
| Jul 22 2015 |
18802 |
485.99 |
| Jul 22 2015 |
27538 |
485.99 |
| Jul 15 2015 |
18909 |
485.99 |
| Jul 15 2015 |
27743 |
485.99 |
| Jul 08 2015 |
18978 |
485.99 |
| Jul 08 2015 |
27885 |
485.99 |
| Jul 01 2015 |
19069 |
485.99 |
| Jul 01 2015 |
28001 |
485.99 |
| Jun 24 2015 |
19136 |
485.99 |
| Jun 24 2015 |
28105 |
485.99 |
| Jun 17 2015 |
19181 |
485.99 |
| Jun 17 2015 |
28125 |
485.99 |
| Jun 10 2015 |
19210 |
485.99 |
| Jun 10 2015 |
28180 |
485.99 |
| Jun 03 2015 |
19162 |
485.99 |
| Jun 03 2015 |
28377 |
485.99 |
| May 27 2015 |
19138 |
485.99 |
| May 27 2015 |
28135 |
485.99 |
| May 20 2015 |
20005 |
494.81 |
| May 20 2015 |
29346 |
494.81 |
| May 13 2015 |
18835 |
482.88 |
| May 13 2015 |
27819 |
482.88 |
| May 06 2015 |
18428 |
482.88 |
| May 06 2015 |
27408 |
482.88 |
| Apr 29 2015 |
18537 |
482.88 |
| Apr 29 2015 |
27647 |
482.88 |
| Apr 22 2015 |
18649 |
482.88 |
| Apr 22 2015 |
27800 |
482.88 |
