| May 26 2026 |
6558 |
302.09 |
| May 19 2026 |
6689 |
302.09 |
| May 12 2026 |
6341 |
302.09 |
| May 05 2026 |
6346 |
302.09 |
| Apr 28 2026 |
6398 |
302.09 |
| Apr 21 2026 |
6948 |
302.09 |
| Apr 14 2026 |
6992 |
302.09 |
| Apr 07 2026 |
7399 |
293.13 |
| Mar 31 2026 |
7339 |
293.13 |
| Mar 24 2026 |
7321 |
293.13 |
| Mar 17 2026 |
7341 |
293.13 |
| Mar 10 2026 |
7374 |
293.13 |
| Mar 03 2026 |
7400 |
293.13 |
| Feb 24 2026 |
7553 |
293.13 |
| Feb 17 2026 |
7576 |
293.13 |
| Feb 10 2026 |
7576 |
293.13 |
| Feb 03 2026 |
7576 |
293.13 |
| Jan 27 2026 |
7564 |
293.13 |
| Jan 20 2026 |
7564 |
293.13 |
| Jan 13 2026 |
7564 |
293.13 |
| Jan 06 2026 |
7564 |
293.13 |
| Dec 30 2025 |
7564 |
293.13 |
| Dec 23 2025 |
7564 |
293.13 |
| Dec 16 2025 |
7564 |
293.13 |
| Dec 09 2025 |
7333 |
293.13 |
| Dec 02 2025 |
7272 |
293.13 |
| Nov 25 2025 |
7142 |
293.13 |
| Nov 18 2025 |
7141 |
293.13 |
| Nov 11 2025 |
6737 |
293.13 |
| Nov 04 2025 |
6744 |
293.13 |
| Oct 28 2025 |
6943 |
293.13 |
| Oct 21 2025 |
6947 |
293.13 |
| Oct 14 2025 |
7088 |
293.13 |
| Oct 07 2025 |
7180 |
293.13 |
| Sep 30 2025 |
7223 |
293.13 |
| Sep 23 2025 |
7275 |
293.13 |
| Sep 16 2025 |
7188 |
293.13 |
| Sep 09 2025 |
7328 |
293.13 |
| Sep 02 2025 |
5937 |
293.13 |
| Aug 26 2025 |
5923 |
293.13 |
| Aug 19 2025 |
5971 |
293.13 |
| Aug 12 2025 |
6209 |
293.13 |
| Aug 05 2025 |
6570 |
293.13 |
| Jul 29 2025 |
6624 |
293.13 |
| Jul 22 2025 |
6446 |
293.13 |
| Jul 15 2025 |
6560 |
293.13 |
| Jul 08 2025 |
6564 |
293.13 |
| Jul 01 2025 |
6471 |
293.13 |
| Jun 24 2025 |
6489 |
293.13 |
| Jun 17 2025 |
6609 |
293.13 |
| Jun 10 2025 |
5221 |
284.17 |
| Jun 03 2025 |
5221 |
284.17 |
| May 27 2025 |
5896 |
284.17 |
| May 25 2018 |
11462 |
424.7 |
| May 18 2018 |
11451 |
424.7 |
| May 11 2018 |
11551 |
424.7 |
| May 04 2018 |
11685 |
424.7 |
| Apr 27 2018 |
11627 |
424.7 |
| Apr 20 2018 |
11679 |
424.7 |
| Apr 13 2018 |
11704 |
424.7 |
| Apr 06 2018 |
11758 |
424.7 |
| Mar 30 2018 |
11976 |
424.7 |
| Mar 23 2018 |
12074 |
424.7 |
| Mar 16 2018 |
12073 |
424.7 |
| Mar 09 2018 |
12030 |
424.7 |
| Mar 02 2018 |
12215 |
424.7 |
| Feb 23 2018 |
12309 |
424.7 |
| Feb 16 2018 |
12317 |
424.7 |
| Feb 09 2018 |
12239 |
424.7 |
| Feb 02 2018 |
12206 |
424.7 |
| Jan 26 2018 |
12239 |
424.7 |
| Jan 19 2018 |
12240 |
424.7 |
| Jan 12 2018 |
12252 |
424.7 |
| Jan 05 2018 |
12271 |
424.7 |
| Dec 29 2017 |
12271 |
424.7 |
| Dec 22 2017 |
12271 |
424.7 |
| Dec 15 2017 |
12265 |
424.7 |
| Dec 08 2017 |
12265 |
424.7 |
| Dec 01 2017 |
12265 |
424.7 |
| Nov 24 2017 |
12265 |
424.7 |
| Nov 17 2017 |
12266 |
424.7 |
| Nov 10 2017 |
12272 |
424.7 |
| Nov 03 2017 |
12273 |
424.7 |
| Oct 27 2017 |
12312 |
424.7 |
| Oct 20 2017 |
12274 |
424.7 |
| Oct 13 2017 |
12292 |
424.7 |
| Oct 06 2017 |
12290 |
424.7 |
| Sep 29 2017 |
12208 |
424.7 |
| Sep 22 2017 |
12332 |
424.7 |
| Sep 15 2017 |
12403 |
424.7 |
| Sep 08 2017 |
12490 |
424.7 |
| Sep 01 2017 |
12525 |
424.7 |
| Aug 25 2017 |
12878 |
424.7 |
| Aug 18 2017 |
12974 |
424.7 |
| Aug 11 2017 |
13011 |
424.7 |
| Aug 04 2017 |
13221 |
424.7 |
| Jul 28 2017 |
13334 |
424.7 |
| Jul 21 2017 |
13447 |
424.7 |
| Jul 14 2017 |
13519 |
424.7 |
| Jul 07 2017 |
13564 |
424.7 |
| Jun 30 2017 |
13616 |
424.7 |
| Jun 23 2017 |
13730 |
424.7 |
| Jun 16 2017 |
13684 |
424.7 |
| Apr 13 2016 |
19154 |
487.17 |
| Apr 13 2016 |
27065 |
487.17 |
| Apr 06 2016 |
19236 |
487.17 |
| Apr 06 2016 |
27340 |
487.17 |
| Mar 30 2016 |
19131 |
487.17 |
| Mar 30 2016 |
27180 |
487.17 |
| Mar 23 2016 |
19084 |
487.17 |
| Mar 23 2016 |
27285 |
487.17 |
| Mar 16 2016 |
19029 |
487.17 |
| Mar 16 2016 |
27306 |
487.17 |
| Mar 09 2016 |
18921 |
487.17 |
| Mar 09 2016 |
27383 |
487.17 |
| Mar 02 2016 |
18862 |
487.17 |
| Mar 02 2016 |
27125 |
487.17 |
| Feb 24 2016 |
18776 |
487.17 |
| Feb 24 2016 |
26970 |
487.17 |
| Feb 17 2016 |
18859 |
487.17 |
| Feb 17 2016 |
27247 |
487.17 |
| Feb 10 2016 |
18816 |
487.17 |
| Feb 10 2016 |
27172 |
487.17 |
| Feb 03 2016 |
18797 |
487.17 |
| Feb 03 2016 |
27145 |
487.17 |
| Jan 27 2016 |
18729 |
487.17 |
| Jan 27 2016 |
27122 |
487.17 |
| Jan 20 2016 |
18770 |
487.17 |
| Jan 20 2016 |
27128 |
487.17 |
| Jan 13 2016 |
18810 |
487.17 |
| Jan 13 2016 |
27169 |
487.17 |
| Jan 06 2016 |
18816 |
487.17 |
| Jan 06 2016 |
27179 |
487.17 |
| Dec 30 2015 |
18801 |
487.17 |
| Dec 30 2015 |
27159 |
487.17 |
| Dec 23 2015 |
18800 |
487.17 |
| Dec 23 2015 |
27158 |
487.17 |
| Dec 16 2015 |
18800 |
487.17 |
| Dec 16 2015 |
27158 |
487.17 |
| Dec 09 2015 |
18809 |
487.17 |
| Dec 09 2015 |
27164 |
487.17 |
| Dec 02 2015 |
18810 |
487.17 |
| Dec 02 2015 |
27166 |
487.17 |
| Nov 25 2015 |
18810 |
487.17 |
| Nov 25 2015 |
27167 |
487.17 |
| Nov 18 2015 |
18810 |
487.17 |
| Nov 18 2015 |
27166 |
487.17 |
| Nov 11 2015 |
18810 |
487.17 |
| Nov 11 2015 |
27145 |
487.17 |
| Nov 04 2015 |
18810 |
487.17 |
| Nov 04 2015 |
27145 |
487.17 |
| Oct 28 2015 |
18776 |
487.17 |
| Oct 28 2015 |
27103 |
487.17 |
| Oct 21 2015 |
18795 |
487.17 |
| Oct 21 2015 |
27075 |
487.17 |
| Oct 14 2015 |
18790 |
487.17 |
| Oct 14 2015 |
27057 |
487.17 |
| Oct 07 2015 |
18739 |
487.17 |
| Oct 07 2015 |
27054 |
487.17 |
| Sep 30 2015 |
18737 |
487.17 |
| Sep 30 2015 |
27066 |
487.17 |
| Sep 23 2015 |
18713 |
487.17 |
| Sep 23 2015 |
27109 |
487.17 |
| Sep 16 2015 |
18685 |
487.17 |
| Sep 16 2015 |
26979 |
487.17 |
| Sep 09 2015 |
18635 |
487.17 |
| Sep 09 2015 |
26911 |
487.17 |
| Sep 02 2015 |
18439 |
487.17 |
| Sep 02 2015 |
26847 |
487.17 |
| Aug 26 2015 |
18672 |
487.17 |
| Aug 26 2015 |
27038 |
487.17 |
| Aug 19 2015 |
18744 |
487.17 |
| Aug 19 2015 |
27306 |
487.17 |
| Aug 12 2015 |
18839 |
487.17 |
| Aug 12 2015 |
27434 |
487.17 |
| Aug 05 2015 |
18764 |
487.17 |
| Aug 05 2015 |
27399 |
487.17 |
| Jul 29 2015 |
18966 |
487.17 |
| Jul 29 2015 |
27613 |
487.17 |
| Jul 22 2015 |
18896 |
487.17 |
| Jul 22 2015 |
27675 |
487.17 |
| Jul 15 2015 |
19007 |
487.17 |
| Jul 15 2015 |
27883 |
487.17 |
| Jul 08 2015 |
19076 |
487.17 |
| Jul 08 2015 |
28035 |
487.17 |
| Jul 01 2015 |
19172 |
487.17 |
| Jul 01 2015 |
28160 |
487.17 |
| Jun 24 2015 |
19241 |
487.17 |
| Jun 24 2015 |
28269 |
487.17 |
| Jun 17 2015 |
19284 |
487.17 |
| Jun 17 2015 |
28282 |
487.17 |
| Jun 10 2015 |
19310 |
487.17 |
| Jun 10 2015 |
28331 |
487.17 |
| Jun 03 2015 |
19271 |
487.17 |
| Jun 03 2015 |
28541 |
487.17 |
| May 27 2015 |
19249 |
487.17 |
| May 27 2015 |
28303 |
487.17 |
| May 20 2015 |
21185 |
508.67 |
| May 20 2015 |
31093 |
508.67 |
| May 13 2015 |
19200 |
487.17 |
| May 13 2015 |
28383 |
487.17 |
| May 06 2015 |
18809 |
487.17 |
| May 06 2015 |
27980 |
487.17 |
| Apr 29 2015 |
18920 |
487.17 |
| Apr 29 2015 |
28239 |
487.17 |
| Apr 22 2015 |
19032 |
487.17 |
| Apr 22 2015 |
28386 |
487.17 |
