| Jun 06 2026 |
1885 |
357.11 |
| Jun 06 2026 |
2178 |
357.11 |
| Jun 02 2026 |
1822 |
357.11 |
| Jun 02 2026 |
2128 |
357.11 |
| May 26 2026 |
1835 |
357.11 |
| May 26 2026 |
2101 |
357.11 |
| May 19 2026 |
1841 |
357.11 |
| May 19 2026 |
2373 |
357.11 |
| May 12 2026 |
1893 |
357.11 |
| May 12 2026 |
2438 |
357.11 |
| May 05 2026 |
1923 |
363.23 |
| May 05 2026 |
2542 |
363.23 |
| Apr 28 2026 |
2013 |
363.23 |
| Apr 28 2026 |
2522 |
363.23 |
| Apr 21 2026 |
2012 |
363.23 |
| Apr 21 2026 |
2477 |
363.23 |
| Apr 14 2026 |
2057 |
363.23 |
| Apr 14 2026 |
2502 |
363.23 |
| Apr 07 2026 |
2078 |
363.23 |
| Apr 07 2026 |
2468 |
363.23 |
| Mar 31 2026 |
2086 |
363.23 |
| Mar 31 2026 |
2380 |
363.23 |
| Mar 24 2026 |
2088 |
363.23 |
| Mar 24 2026 |
2355 |
363.23 |
| Mar 17 2026 |
2051 |
363.23 |
| Mar 17 2026 |
2362 |
363.23 |
| Mar 10 2026 |
2007 |
363.23 |
| Mar 10 2026 |
2319 |
363.23 |
| Mar 03 2026 |
1994 |
363.23 |
| Mar 03 2026 |
2305 |
363.23 |
| Feb 24 2026 |
1982 |
363.23 |
| Feb 24 2026 |
2304 |
363.23 |
| Feb 17 2026 |
1959 |
363.23 |
| Feb 17 2026 |
2199 |
363.23 |
| Feb 10 2026 |
1944 |
363.23 |
| Feb 10 2026 |
2240 |
363.23 |
| Feb 03 2026 |
1950 |
363.23 |
| Feb 03 2026 |
2249 |
363.23 |
| Jan 27 2026 |
1935 |
363.23 |
| Jan 27 2026 |
2237 |
363.23 |
| Jan 20 2026 |
1923 |
363.23 |
| Jan 20 2026 |
2240 |
363.23 |
| Jan 13 2026 |
1925 |
363.23 |
| Jan 13 2026 |
2237 |
363.23 |
| Jan 06 2026 |
1924 |
363.23 |
| Jan 06 2026 |
2238 |
363.23 |
| Dec 30 2025 |
1920 |
363.23 |
| Dec 30 2025 |
2238 |
363.23 |
| Dec 23 2025 |
1920 |
363.23 |
| Dec 23 2025 |
2234 |
363.23 |
| Dec 16 2025 |
1920 |
363.23 |
| Dec 16 2025 |
2237 |
363.23 |
| Dec 09 2025 |
1920 |
363.23 |
| Dec 09 2025 |
2237 |
363.23 |
| Dec 02 2025 |
1920 |
363.23 |
| Dec 02 2025 |
2237 |
363.23 |
| Nov 25 2025 |
1920 |
363.23 |
| Nov 25 2025 |
2237 |
363.23 |
| Nov 18 2025 |
1920 |
363.23 |
| Nov 18 2025 |
2237 |
363.23 |
| Nov 11 2025 |
1909 |
363.23 |
| Nov 11 2025 |
2226 |
363.23 |
| Nov 04 2025 |
1909 |
363.23 |
| Nov 04 2025 |
2226 |
363.23 |
| Oct 28 2025 |
1910 |
363.23 |
| Oct 28 2025 |
2237 |
363.23 |
| Oct 21 2025 |
1910 |
363.23 |
| Oct 21 2025 |
2371 |
363.23 |
| Oct 14 2025 |
1918 |
363.23 |
| Oct 14 2025 |
2347 |
363.23 |
| Oct 07 2025 |
1920 |
363.23 |
| Oct 07 2025 |
2288 |
363.23 |
| Sep 30 2025 |
1917 |
363.23 |
| Sep 30 2025 |
2300 |
363.23 |
| Sep 23 2025 |
1923 |
363.23 |
| Sep 23 2025 |
2298 |
363.23 |
| Sep 16 2025 |
1819 |
363.23 |
| Sep 16 2025 |
2217 |
363.23 |
| Sep 09 2025 |
1835 |
363.23 |
| Sep 09 2025 |
2155 |
363.23 |
| Sep 02 2025 |
1841 |
363.23 |
| Sep 02 2025 |
2193 |
363.23 |
| Aug 26 2025 |
1833 |
363.23 |
| Aug 26 2025 |
2226 |
363.23 |
| Aug 19 2025 |
1840 |
363.23 |
| Aug 19 2025 |
2147 |
363.23 |
| Aug 12 2025 |
3733 |
363.23 |
| Aug 12 2025 |
3974 |
363.23 |
| Aug 05 2025 |
3715 |
363.11 |
| Aug 05 2025 |
3999 |
363.11 |
| Jul 29 2025 |
3750 |
363.11 |
| Jul 29 2025 |
4091 |
363.11 |
| Jul 22 2025 |
3731 |
363.11 |
| Jul 22 2025 |
4100 |
363.11 |
| Jul 15 2025 |
3687 |
363.11 |
| Jul 15 2025 |
4042 |
363.11 |
| Jul 08 2025 |
3265 |
358.92 |
| Jul 08 2025 |
4431 |
358.92 |
| Jul 01 2025 |
3227 |
358.92 |
| Jul 01 2025 |
4419 |
358.92 |
| Jun 24 2025 |
3255 |
358.92 |
| Jun 24 2025 |
4433 |
358.92 |
| Jun 17 2025 |
3118 |
353.19 |
| Jun 17 2025 |
4231 |
353.19 |
| Jun 10 2025 |
3062 |
353.19 |
| Jun 10 2025 |
4185 |
353.19 |
| Jun 03 2025 |
3096 |
353.19 |
| Jun 03 2025 |
4177 |
353.19 |
| May 27 2025 |
3083 |
353.25 |
| May 27 2025 |
4170 |
353.25 |
| May 20 2025 |
3152 |
353.25 |
| May 20 2025 |
4246 |
353.25 |
| May 13 2025 |
3171 |
353.25 |
| May 13 2025 |
4255 |
353.25 |
| May 06 2025 |
3379 |
362.99 |
| May 06 2025 |
4625 |
362.99 |
| Apr 29 2025 |
3413 |
362.99 |
| Apr 29 2025 |
4716 |
362.99 |
| Apr 22 2025 |
3425 |
362.99 |
| Apr 22 2025 |
4754 |
362.99 |
| Apr 15 2025 |
3427 |
362.99 |
| Apr 15 2025 |
4776 |
362.99 |
| Apr 08 2025 |
3467 |
362.99 |
| Apr 08 2025 |
4852 |
362.99 |
| Apr 01 2025 |
3456 |
362.99 |
| Apr 01 2025 |
4841 |
362.99 |
| Mar 25 2025 |
3159 |
351.86 |
| Mar 25 2025 |
4338 |
351.86 |
| Mar 18 2025 |
3181 |
351.86 |
| Mar 18 2025 |
4366 |
351.86 |
| Mar 11 2025 |
3145 |
351.86 |
| Mar 11 2025 |
4345 |
351.86 |
| Mar 04 2025 |
3151 |
351.86 |
| Mar 04 2025 |
4354 |
351.86 |
| Feb 25 2025 |
3119 |
351.86 |
| Feb 25 2025 |
4310 |
351.86 |
| Feb 18 2025 |
3129 |
351.86 |
| Feb 18 2025 |
4319 |
351.86 |
| Feb 11 2025 |
3134 |
351.86 |
| Feb 11 2025 |
4335 |
351.86 |
| Feb 04 2025 |
3122 |
351.86 |
| Feb 04 2025 |
4319 |
351.86 |
| Jan 29 2025 |
3113 |
351.86 |
| Jan 29 2025 |
4306 |
351.86 |
| Jan 22 2025 |
3128 |
351.86 |
| Jan 22 2025 |
4312 |
351.86 |
| Jan 15 2025 |
3124 |
351.86 |
| Jan 15 2025 |
4313 |
351.86 |
| Jan 08 2025 |
3106 |
351.86 |
| Jan 08 2025 |
4276 |
351.86 |
| Jan 01 2025 |
3111 |
351.86 |
| Jan 01 2025 |
4278 |
351.86 |
| Dec 25 2024 |
3107 |
351.86 |
| Dec 25 2024 |
4273 |
351.86 |
| Dec 18 2024 |
3107 |
351.86 |
| Dec 18 2024 |
4269 |
351.86 |
| Dec 11 2024 |
3103 |
351.86 |
| Dec 11 2024 |
4266 |
351.86 |
| Dec 04 2024 |
3104 |
351.86 |
| Dec 04 2024 |
4266 |
351.86 |
| Nov 27 2024 |
3104 |
351.86 |
| Nov 27 2024 |
4266 |
351.86 |
| Nov 20 2024 |
3103 |
351.86 |
| Nov 20 2024 |
4265 |
351.86 |
| Nov 13 2024 |
3100 |
351.86 |
| Nov 13 2024 |
4263 |
351.86 |
| Nov 06 2024 |
3097 |
351.86 |
| Nov 06 2024 |
4259 |
351.86 |
| Oct 30 2024 |
3077 |
351.86 |
| Oct 30 2024 |
4245 |
351.86 |
| Oct 23 2024 |
3088 |
351.86 |
| Oct 23 2024 |
4472 |
351.86 |
| Oct 16 2024 |
3091 |
351.86 |
| Oct 16 2024 |
4480 |
351.86 |
| Oct 09 2024 |
3079 |
351.86 |
| Oct 09 2024 |
4478 |
351.86 |
| Oct 02 2024 |
3077 |
351.86 |
| Oct 02 2024 |
4474 |
351.86 |
| Sep 25 2024 |
3065 |
351.86 |
| Sep 25 2024 |
4476 |
351.86 |
| Sep 18 2024 |
3057 |
351.86 |
| Sep 18 2024 |
4429 |
351.86 |
| Sep 11 2024 |
3039 |
351.86 |
| Sep 11 2024 |
4431 |
351.86 |
| Sep 04 2024 |
2997 |
351.86 |
| Sep 04 2024 |
4369 |
351.86 |
| Aug 28 2024 |
2995 |
351.86 |
| Aug 28 2024 |
4417 |
351.86 |
| Aug 21 2024 |
3030 |
351.86 |
| Aug 21 2024 |
4452 |
351.86 |
| Aug 14 2024 |
2945 |
351.86 |
| Aug 14 2024 |
4341 |
351.86 |
| Aug 07 2024 |
2946 |
351.86 |
| Aug 07 2024 |
4342 |
351.86 |
| Jul 31 2024 |
2942 |
351.86 |
| Jul 31 2024 |
4369 |
351.86 |
| Jul 24 2024 |
2977 |
351.86 |
| Jul 24 2024 |
4315 |
351.86 |
| Jul 17 2024 |
3047 |
351.86 |
| Jul 17 2024 |
4354 |
351.86 |
| Jul 10 2024 |
3375 |
367.14 |
| Jul 10 2024 |
4913 |
367.14 |
| Jul 03 2024 |
3381 |
367.14 |
| Jul 03 2024 |
4941 |
367.14 |
| Jun 19 2024 |
3881 |
386.37 |
| Jun 19 2024 |
5744 |
386.37 |
| Jun 12 2024 |
3837 |
386.37 |
| Jun 12 2024 |
5712 |
386.37 |
| Jun 05 2024 |
3872 |
386.37 |
| Jun 05 2024 |
5766 |
386.37 |
| May 29 2024 |
3858 |
386.37 |
| May 29 2024 |
5770 |
386.37 |
| May 22 2024 |
3880 |
386.37 |
| May 22 2024 |
5794 |
386.37 |
| May 15 2024 |
3864 |
386.37 |
| May 15 2024 |
5647 |
386.37 |
| May 08 2024 |
3830 |
386.37 |
| May 08 2024 |
5597 |
386.37 |
| May 01 2024 |
3859 |
386.37 |
| May 01 2024 |
5708 |
386.37 |
| Apr 24 2024 |
3385 |
327.94 |
| Apr 24 2024 |
4634 |
327.94 |
| Apr 17 2024 |
3369 |
327.94 |
| Apr 17 2024 |
4765 |
327.94 |
| Apr 10 2024 |
3373 |
327.94 |
| Apr 10 2024 |
4780 |
327.94 |
| Apr 03 2024 |
3354 |
327.94 |
| Apr 03 2024 |
4772 |
327.94 |
| Mar 27 2024 |
3351 |
327.94 |
| Mar 27 2024 |
4771 |
327.94 |
| Mar 21 2024 |
3362 |
327.94 |
| Mar 21 2024 |
4758 |
327.94 |
| Mar 14 2024 |
3339 |
327.94 |
| Mar 14 2024 |
4719 |
327.94 |
| Mar 07 2024 |
3358 |
327.94 |
| Mar 07 2024 |
4729 |
327.94 |
| Feb 29 2024 |
3356 |
327.94 |
| Feb 29 2024 |
4756 |
327.94 |
| Feb 22 2024 |
3346 |
327.94 |
| Feb 22 2024 |
4753 |
327.94 |
| Feb 15 2024 |
3361 |
327.94 |
| Feb 15 2024 |
4745 |
327.94 |
| Feb 08 2024 |
3361 |
327.94 |
| Feb 08 2024 |
4711 |
327.94 |
| Feb 01 2024 |
3395 |
327.94 |
| Feb 01 2024 |
4625 |
327.94 |
| Jan 25 2024 |
3390 |
327.94 |
| Jan 25 2024 |
4615 |
327.94 |
| Jan 18 2024 |
3386 |
327.94 |
| Jan 18 2024 |
4616 |
327.94 |
| Jan 11 2024 |
3387 |
327.94 |
| Jan 11 2024 |
4617 |
327.94 |
| Jan 04 2024 |
3388 |
327.94 |
| Jan 04 2024 |
4617 |
327.94 |
| Dec 28 2023 |
3389 |
327.94 |
| Dec 28 2023 |
4618 |
327.94 |
| Dec 21 2023 |
3389 |
327.94 |
| Dec 21 2023 |
4618 |
327.94 |
| Dec 14 2023 |
3388 |
327.94 |
| Dec 14 2023 |
4618 |
327.94 |
| Dec 07 2023 |
3388 |
327.94 |
| Dec 07 2023 |
4618 |
327.94 |
| Nov 30 2023 |
3387 |
327.94 |
| Nov 30 2023 |
4618 |
327.94 |
| Nov 23 2023 |
3387 |
327.94 |
| Nov 23 2023 |
4616 |
327.94 |
| Nov 16 2023 |
3386 |
327.94 |
| Nov 16 2023 |
4610 |
327.94 |
| Nov 09 2023 |
3388 |
327.94 |
| Nov 09 2023 |
4612 |
327.94 |
| Nov 02 2023 |
3388 |
327.94 |
| Nov 02 2023 |
4612 |
327.94 |
| Oct 26 2023 |
3396 |
327.94 |
| Oct 26 2023 |
4607 |
327.94 |
| Oct 19 2023 |
3396 |
327.94 |
| Oct 19 2023 |
4575 |
327.94 |
| Oct 12 2023 |
3399 |
327.94 |
| Oct 12 2023 |
4576 |
327.94 |
| Oct 05 2023 |
3396 |
327.94 |
| Oct 05 2023 |
4489 |
327.94 |
| Sep 28 2023 |
3399 |
327.94 |
| Sep 28 2023 |
4547 |
327.94 |
| Sep 21 2023 |
3393 |
327.94 |
| Sep 21 2023 |
4534 |
327.94 |
| Sep 14 2023 |
3402 |
327.94 |
| Sep 14 2023 |
4534 |
327.94 |
| Sep 07 2023 |
3403 |
327.94 |
| Sep 07 2023 |
4539 |
327.94 |
| Aug 31 2023 |
3440 |
327.94 |
| Aug 31 2023 |
4567 |
327.94 |
| Aug 24 2023 |
3438 |
327.94 |
| Aug 24 2023 |
4554 |
327.94 |
| Aug 17 2023 |
3455 |
327.94 |
| Aug 17 2023 |
4579 |
327.94 |
| Aug 10 2023 |
3465 |
327.94 |
| Aug 10 2023 |
4605 |
327.94 |
| Aug 03 2023 |
3443 |
327.94 |
| Aug 03 2023 |
4582 |
327.94 |
| Jul 27 2023 |
3461 |
327.94 |
| Jul 27 2023 |
4575 |
327.94 |
| Jul 20 2023 |
3487 |
327.94 |
| Jul 20 2023 |
4548 |
327.94 |
| Jul 13 2023 |
3508 |
327.94 |
| Jul 13 2023 |
4573 |
327.94 |
| Jul 06 2023 |
3528 |
327.94 |
| Jul 06 2023 |
4576 |
327.94 |
| Jun 29 2023 |
3504 |
327.94 |
| Jun 29 2023 |
4569 |
327.94 |
| Jun 22 2023 |
3758 |
334.4 |
| Jun 22 2023 |
4903 |
334.4 |
| Jun 15 2023 |
3584 |
329.44 |
| Jun 15 2023 |
4664 |
329.44 |
| Jun 08 2023 |
3593 |
329.44 |
| Jun 08 2023 |
4682 |
329.44 |
| Jun 01 2023 |
3546 |
329.44 |
| Jun 01 2023 |
4673 |
329.44 |
| May 25 2023 |
3533 |
329.44 |
| May 25 2023 |
4665 |
329.44 |
| May 18 2023 |
3525 |
329.44 |
| May 18 2023 |
4644 |
329.44 |
| May 11 2023 |
3500 |
329.44 |
| May 11 2023 |
4615 |
329.44 |
| May 04 2023 |
3441 |
329.44 |
| May 04 2023 |
4538 |
329.44 |
| Apr 27 2023 |
3443 |
329.44 |
| Apr 27 2023 |
4515 |
329.44 |
| Apr 20 2023 |
3885 |
343.58 |
| Apr 20 2023 |
5155 |
343.58 |
| Apr 13 2023 |
3861 |
343.58 |
| Apr 13 2023 |
5138 |
343.58 |
| Apr 06 2023 |
4150 |
351.75 |
| Apr 06 2023 |
5544 |
351.75 |
| Mar 30 2023 |
4139 |
351.75 |
| Mar 30 2023 |
5539 |
351.75 |
| Mar 23 2023 |
4090 |
351.75 |
| Mar 23 2023 |
5501 |
351.75 |
| Mar 16 2023 |
4055 |
351.75 |
| Mar 16 2023 |
5460 |
351.75 |
| Mar 09 2023 |
4035 |
351.75 |
| Mar 09 2023 |
5430 |
351.75 |
| Mar 02 2023 |
4003 |
351.75 |
| Mar 02 2023 |
5395 |
351.75 |
| Feb 23 2023 |
3996 |
351.75 |
| Feb 23 2023 |
5391 |
351.75 |
| Feb 16 2023 |
3965 |
351.75 |
| Feb 16 2023 |
5337 |
351.75 |
| Feb 09 2023 |
3950 |
351.75 |
| Feb 09 2023 |
5330 |
351.75 |
| Feb 02 2023 |
3930 |
351.75 |
| Feb 02 2023 |
5315 |
351.75 |
| Jan 26 2023 |
3914 |
351.75 |
| Jan 26 2023 |
5306 |
351.75 |
| Jan 19 2023 |
3898 |
351.75 |
| Jan 19 2023 |
5303 |
351.75 |
| Jan 12 2023 |
3896 |
351.75 |
| Jan 12 2023 |
5300 |
351.75 |
| Jan 05 2023 |
3896 |
351.75 |
| Jan 05 2023 |
5300 |
351.75 |
| Dec 29 2022 |
3896 |
351.75 |
| Dec 29 2022 |
5300 |
351.75 |
| Dec 22 2022 |
3896 |
351.75 |
| Dec 22 2022 |
5300 |
351.75 |
| Dec 15 2022 |
3895 |
351.75 |
| Dec 15 2022 |
5303 |
351.75 |
| Dec 08 2022 |
3888 |
351.75 |
| Dec 08 2022 |
5297 |
351.75 |
| Dec 01 2022 |
3888 |
351.75 |
| Dec 01 2022 |
5297 |
351.75 |
| Nov 24 2022 |
3888 |
351.75 |
| Nov 24 2022 |
5297 |
351.75 |
| Nov 17 2022 |
3884 |
351.75 |
| Nov 17 2022 |
5292 |
351.75 |
| Nov 10 2022 |
3884 |
351.75 |
| Nov 10 2022 |
5293 |
351.75 |
| Nov 03 2022 |
3869 |
351.75 |
| Nov 03 2022 |
5280 |
351.75 |
| Oct 27 2022 |
3864 |
351.75 |
| Oct 27 2022 |
5275 |
351.75 |
| Oct 20 2022 |
3864 |
351.75 |
| Oct 20 2022 |
5277 |
351.75 |
| Oct 13 2022 |
3864 |
351.75 |
| Oct 13 2022 |
5270 |
351.75 |
| Oct 06 2022 |
3867 |
351.75 |
| Oct 06 2022 |
5272 |
351.75 |
| Sep 29 2022 |
3874 |
351.75 |
| Sep 29 2022 |
5271 |
351.75 |
| Sep 22 2022 |
3869 |
351.75 |
| Sep 22 2022 |
5266 |
351.75 |
| Sep 15 2022 |
3861 |
351.75 |
| Sep 15 2022 |
5261 |
351.75 |
| Sep 08 2022 |
3826 |
351.75 |
| Sep 08 2022 |
5241 |
351.75 |
| Sep 01 2022 |
3773 |
351.75 |
| Sep 01 2022 |
5174 |
351.75 |
| Aug 25 2022 |
3724 |
351.75 |
| Aug 25 2022 |
5118 |
351.75 |
| Aug 18 2022 |
3710 |
351.75 |
| Aug 18 2022 |
5091 |
351.75 |
| Aug 11 2022 |
3663 |
351.75 |
| Aug 11 2022 |
5067 |
351.75 |
| Aug 04 2022 |
3653 |
351.75 |
| Aug 04 2022 |
5040 |
351.75 |
| Jul 28 2022 |
3585 |
351.75 |
| Jul 28 2022 |
4976 |
351.75 |
| Jul 21 2022 |
3511 |
351.75 |
| Jul 21 2022 |
4914 |
351.75 |
| Jul 14 2022 |
3510 |
351.75 |
| Jul 14 2022 |
4902 |
351.75 |
| Jul 07 2022 |
3473 |
351.75 |
| Jul 07 2022 |
4865 |
351.75 |
| Jun 30 2022 |
3460 |
351.75 |
| Jun 30 2022 |
4840 |
351.75 |
| Jun 23 2022 |
1755 |
350.23 |
| Jun 23 2022 |
2157 |
350.23 |
| Jun 16 2022 |
1459 |
335.3 |
| Jun 16 2022 |
1726 |
335.3 |
| Jun 09 2022 |
1454 |
335.3 |
| Jun 09 2022 |
1757 |
335.3 |
| Jun 02 2022 |
1447 |
335.3 |
| Jun 02 2022 |
1744 |
335.3 |
| May 26 2022 |
1443 |
335.3 |
| May 26 2022 |
1743 |
335.3 |
| May 19 2022 |
1412 |
335.3 |
| May 19 2022 |
1740 |
335.3 |
| May 12 2022 |
1411 |
335.3 |
| May 12 2022 |
1723 |
335.3 |
| May 05 2022 |
1397 |
335.3 |
| May 05 2022 |
1577 |
335.3 |
| Apr 28 2022 |
1401 |
335.3 |
| Apr 28 2022 |
1696 |
335.3 |
| Apr 21 2022 |
1362 |
335.3 |
| Apr 21 2022 |
1587 |
335.3 |
| Apr 14 2022 |
1351 |
335.3 |
| Apr 14 2022 |
1590 |
335.3 |
| Apr 07 2022 |
1355 |
335.3 |
| Apr 07 2022 |
1590 |
335.3 |
| Mar 31 2022 |
1356 |
335.3 |
| Mar 31 2022 |
1556 |
335.3 |
| Mar 24 2022 |
1352 |
335.3 |
| Mar 24 2022 |
1562 |
335.3 |
| Mar 17 2022 |
1345 |
335.3 |
| Mar 17 2022 |
1560 |
335.3 |
| Mar 10 2022 |
1336 |
335.3 |
| Mar 10 2022 |
1536 |
335.3 |
| Mar 03 2022 |
1300 |
335.3 |
| Mar 03 2022 |
1456 |
335.3 |
| Feb 24 2022 |
1269 |
335.3 |
| Feb 24 2022 |
1419 |
335.3 |
| Feb 17 2022 |
1252 |
335.3 |
| Feb 17 2022 |
1332 |
335.3 |
| Feb 10 2022 |
1234 |
335.3 |
| Feb 10 2022 |
1308 |
335.3 |
| Feb 03 2022 |
1215 |
335.3 |
| Feb 03 2022 |
1294 |
335.3 |
| Jan 27 2022 |
1208 |
335.3 |
| Jan 27 2022 |
1295 |
335.3 |
| Jan 20 2022 |
1204 |
335.3 |
| Jan 20 2022 |
1301 |
335.3 |
| Jan 13 2022 |
1199 |
335.3 |
| Jan 13 2022 |
1307 |
335.3 |
| Jan 06 2022 |
1200 |
335.3 |
| Jan 06 2022 |
1308 |
335.3 |
| Dec 30 2021 |
1202 |
335.3 |
| Dec 30 2021 |
1309 |
335.3 |
| Dec 23 2021 |
1202 |
335.3 |
| Dec 23 2021 |
1309 |
335.3 |
| Dec 16 2021 |
1202 |
335.3 |
| Dec 16 2021 |
1309 |
335.3 |
| Dec 09 2021 |
1202 |
335.3 |
| Dec 09 2021 |
1309 |
335.3 |
| Dec 02 2021 |
1201 |
335.3 |
| Dec 02 2021 |
1309 |
335.3 |
| Nov 25 2021 |
1201 |
335.3 |
| Nov 25 2021 |
1309 |
335.3 |
| Nov 18 2021 |
1202 |
335.3 |
| Nov 18 2021 |
1310 |
335.3 |
| Nov 11 2021 |
1202 |
335.3 |
| Nov 11 2021 |
1311 |
335.3 |
| Nov 04 2021 |
1202 |
335.3 |
| Nov 04 2021 |
1315 |
335.3 |
| Oct 28 2021 |
1203 |
335.3 |
| Oct 28 2021 |
1316 |
335.3 |
| Oct 21 2021 |
1203 |
335.3 |
| Oct 21 2021 |
1316 |
335.3 |
| Oct 14 2021 |
1203 |
335.3 |
| Oct 14 2021 |
1315 |
335.3 |
| Oct 07 2021 |
1202 |
335.3 |
| Oct 07 2021 |
1315 |
335.3 |
| Sep 30 2021 |
1175 |
335.3 |
| Sep 30 2021 |
1284 |
335.3 |
| Sep 23 2021 |
1130 |
335.3 |
| Sep 23 2021 |
1241 |
335.3 |
| Sep 16 2021 |
1111 |
335.3 |
| Sep 16 2021 |
1233 |
335.3 |
| Sep 09 2021 |
1094 |
335.3 |
| Sep 09 2021 |
1219 |
335.3 |
| Sep 02 2021 |
1047 |
335.3 |
| Sep 02 2021 |
1212 |
335.3 |
| Aug 26 2021 |
986 |
335.3 |
| Aug 26 2021 |
1122 |
335.3 |
| Aug 19 2021 |
976 |
335.3 |
| Aug 19 2021 |
1095 |
335.3 |
| Aug 12 2021 |
957 |
335.3 |
| Aug 12 2021 |
1096 |
335.3 |
| Aug 05 2021 |
933 |
335.3 |
| Aug 05 2021 |
1057 |
335.3 |
| Jul 29 2021 |
881 |
335.3 |
| Jul 29 2021 |
1029 |
335.3 |
| Jul 22 2021 |
814 |
335.3 |
| Jul 22 2021 |
886 |
335.3 |
| Jul 15 2021 |
722 |
335.3 |
| Jul 15 2021 |
845 |
335.3 |
| Jul 08 2021 |
7427 |
500.4 |
| Jul 08 2021 |
1036 |
362.92 |
| Jul 08 2021 |
4982 |
408.74 |
| Jul 01 2021 |
7502 |
500.4 |
| Jul 01 2021 |
1003 |
362.92 |
| Jul 01 2021 |
5013 |
408.74 |
| Jun 24 2021 |
7530 |
500.4 |
| Jun 24 2021 |
2632 |
391.96 |
| Jun 24 2021 |
5648 |
419.07 |
| Jun 17 2021 |
7483 |
500.4 |
| Jun 17 2021 |
2545 |
420.28 |
| Jun 17 2021 |
7012 |
446.99 |
| Jun 10 2021 |
7399 |
500.4 |
| Jun 10 2021 |
2476 |
420.28 |
| Jun 10 2021 |
6854 |
446.99 |
| Jun 03 2021 |
5760 |
426.59 |
| May 27 2021 |
7332 |
500.4 |
| May 27 2021 |
2315 |
401.98 |
| May 27 2021 |
4947 |
426.59 |
| May 07 2021 |
8269 |
413.35 |
| Jul 10 2020 |
7831 |
500.4 |
| Jul 10 2020 |
2264 |
390.53 |
| Jul 10 2020 |
7480 |
445.47 |
| Jul 03 2020 |
2285 |
390.53 |
| Jul 03 2020 |
8044 |
500.4 |
| Jul 03 2020 |
7567 |
445.47 |
| Jun 26 2020 |
4196 |
420.28 |
| Jun 26 2020 |
8376 |
500.4 |
| Jun 26 2020 |
8124 |
446.99 |
| Jun 19 2020 |
4339 |
420.28 |
| Jun 19 2020 |
8603 |
500.4 |
| Jun 19 2020 |
8446 |
446.99 |
| Jun 12 2020 |
4496 |
420.28 |
| Jun 12 2020 |
9033 |
500.4 |
| Jun 12 2020 |
8715 |
446.99 |
| Jun 05 2020 |
3460 |
401.98 |
| Jun 05 2020 |
9231 |
500.4 |
| Jun 05 2020 |
6965 |
426.59 |
| May 29 2020 |
3591 |
401.98 |
| May 29 2020 |
9533 |
500.4 |
| May 29 2020 |
7193 |
426.59 |
| May 22 2020 |
9825 |
500.4 |
| May 22 2020 |
3737 |
401.98 |
| May 22 2020 |
7473 |
426.59 |
| May 15 2020 |
3823 |
401.98 |
| May 15 2020 |
5420 |
430.41 |
| May 15 2020 |
6366 |
413.35 |
| May 08 2020 |
3898 |
401.98 |
| May 08 2020 |
5546 |
430.41 |
| May 08 2020 |
6521 |
413.35 |
| May 01 2020 |
5862 |
430.41 |
| May 01 2020 |
4109 |
401.98 |
| May 01 2020 |
6918 |
413.35 |
| Apr 24 2020 |
4245 |
401.98 |
| Apr 24 2020 |
6076 |
430.41 |
| Apr 24 2020 |
7338 |
413.35 |
| Apr 17 2020 |
6317 |
430.41 |
| Apr 17 2020 |
4266 |
401.98 |
| Apr 17 2020 |
7532 |
413.35 |
| Apr 10 2020 |
6511 |
430.41 |
| Apr 10 2020 |
4357 |
401.98 |
| Apr 10 2020 |
7714 |
413.35 |
| Apr 03 2020 |
4476 |
401.98 |
| Apr 03 2020 |
6767 |
430.41 |
| Apr 03 2020 |
7941 |
413.35 |
| Mar 27 2020 |
4592 |
401.98 |
| Mar 27 2020 |
7049 |
430.41 |
| Mar 27 2020 |
8212 |
413.35 |
| Mar 20 2020 |
4650 |
401.98 |
| Mar 20 2020 |
7174 |
430.41 |
| Mar 20 2020 |
8341 |
413.35 |
| Mar 13 2020 |
7334 |
430.41 |
| Mar 13 2020 |
4687 |
401.98 |
| Mar 13 2020 |
8437 |
413.35 |
| Mar 06 2020 |
4731 |
401.98 |
| Mar 06 2020 |
7462 |
430.41 |
| Mar 06 2020 |
8507 |
413.35 |
| Feb 28 2020 |
4703 |
401.98 |
| Feb 28 2020 |
7549 |
430.41 |
| Feb 28 2020 |
8547 |
413.35 |
| Feb 21 2020 |
7426 |
430.41 |
| Feb 21 2020 |
4645 |
401.98 |
| Feb 21 2020 |
8448 |
413.35 |
| Feb 14 2020 |
4669 |
401.98 |
| Feb 14 2020 |
7455 |
430.41 |
| Feb 14 2020 |
8479 |
413.35 |
| Feb 07 2020 |
4643 |
401.98 |
| Feb 07 2020 |
7439 |
430.41 |
| Feb 07 2020 |
8428 |
413.35 |
| Jan 31 2020 |
4655 |
401.98 |
| Jan 31 2020 |
7487 |
430.41 |
| Jan 31 2020 |
8451 |
413.35 |
| Jan 24 2020 |
7472 |
430.41 |
| Jan 24 2020 |
4667 |
401.98 |
| Jan 24 2020 |
8447 |
413.35 |
| Jan 17 2020 |
4635 |
401.98 |
| Jan 17 2020 |
7474 |
430.41 |
| Jan 17 2020 |
8419 |
413.35 |
| Jan 10 2020 |
4634 |
401.98 |
| Jan 10 2020 |
7474 |
430.41 |
| Jan 10 2020 |
8416 |
413.35 |
| Jan 03 2020 |
4639 |
401.98 |
| Jan 03 2020 |
7476 |
430.41 |
| Jan 03 2020 |
8424 |
413.35 |
| Dec 27 2019 |
4638 |
401.98 |
| Dec 27 2019 |
7476 |
430.41 |
| Dec 27 2019 |
8421 |
413.35 |
| Dec 20 2019 |
4638 |
401.98 |
| Dec 20 2019 |
7476 |
430.41 |
| Dec 20 2019 |
8421 |
413.35 |
| Dec 13 2019 |
4638 |
401.98 |
| Dec 13 2019 |
7476 |
430.41 |
| Dec 13 2019 |
8421 |
413.35 |
| Dec 06 2019 |
7476 |
430.41 |
| Dec 06 2019 |
4634 |
401.98 |
| Dec 06 2019 |
8413 |
413.35 |
| Nov 29 2019 |
4626 |
401.98 |
| Nov 29 2019 |
7476 |
430.41 |
| Nov 29 2019 |
8418 |
413.35 |
| Nov 22 2019 |
4626 |
401.98 |
| Nov 22 2019 |
7476 |
430.41 |
| Nov 22 2019 |
8418 |
413.35 |
| Nov 15 2019 |
7476 |
430.41 |
| Nov 15 2019 |
4627 |
401.98 |
| Nov 15 2019 |
8422 |
413.35 |
| Nov 08 2019 |
4631 |
401.98 |
| Nov 08 2019 |
7457 |
430.41 |
| Nov 08 2019 |
8390 |
413.35 |
| Nov 01 2019 |
7304 |
430.41 |
| Nov 01 2019 |
4630 |
401.98 |
| Nov 01 2019 |
8278 |
413.35 |
| Oct 25 2019 |
7304 |
430.41 |
| Oct 25 2019 |
4640 |
401.98 |
| Oct 25 2019 |
8290 |
413.35 |
| Oct 18 2019 |
4640 |
401.98 |
| Oct 18 2019 |
7328 |
430.41 |
| Oct 18 2019 |
8298 |
413.35 |
| Oct 11 2019 |
4641 |
401.98 |
| Oct 11 2019 |
7315 |
430.41 |
| Oct 11 2019 |
8298 |
413.35 |
| Oct 04 2019 |
4648 |
401.98 |
| Oct 04 2019 |
7306 |
430.41 |
| Oct 04 2019 |
8289 |
413.35 |
| Sep 27 2019 |
7307 |
430.41 |
| Sep 27 2019 |
4643 |
401.98 |
| Sep 27 2019 |
8370 |
413.35 |
| Sep 20 2019 |
4648 |
401.98 |
| Sep 20 2019 |
7298 |
430.41 |
| Sep 20 2019 |
8379 |
413.35 |
| Sep 13 2019 |
4632 |
401.98 |
| Sep 13 2019 |
7341 |
430.41 |
| Sep 13 2019 |
8393 |
413.35 |
| Sep 06 2019 |
7494 |
430.41 |
| Sep 06 2019 |
4643 |
401.98 |
| Sep 06 2019 |
8524 |
413.35 |
| Aug 30 2019 |
4684 |
401.98 |
| Aug 30 2019 |
7554 |
430.41 |
| Aug 30 2019 |
8589 |
413.35 |
| Aug 23 2019 |
4733 |
401.98 |
| Aug 23 2019 |
7645 |
430.41 |
| Aug 23 2019 |
8667 |
413.35 |
| Aug 16 2019 |
4773 |
401.98 |
| Aug 16 2019 |
7261 |
426.48 |
| Aug 16 2019 |
6712 |
396.99 |
| Aug 09 2019 |
7272 |
426.48 |
| Aug 09 2019 |
4775 |
401.98 |
| Aug 09 2019 |
6731 |
396.99 |
| Aug 02 2019 |
4821 |
401.98 |
| Aug 02 2019 |
7337 |
426.48 |
| Aug 02 2019 |
6768 |
396.99 |
| Jul 26 2019 |
4875 |
401.98 |
| Jul 26 2019 |
7366 |
426.48 |
| Jul 26 2019 |
6833 |
396.99 |
| Jul 19 2019 |
4894 |
401.98 |
| Jul 19 2019 |
7494 |
426.48 |
| Jul 19 2019 |
6893 |
396.99 |
| Jul 12 2019 |
5527 |
407.7 |
| Jul 12 2019 |
4228 |
389.51 |
| Jul 12 2019 |
7198 |
398.61 |
| Jul 05 2019 |
6304 |
413.9 |
| Jul 05 2019 |
4400 |
389.51 |
| Jul 05 2019 |
8119 |
404.14 |
| Jun 28 2019 |
5696 |
405.85 |
| Jun 28 2019 |
4424 |
389.51 |
| Jun 28 2019 |
6713 |
391.88 |
| Jun 21 2019 |
4417 |
389.51 |
| Jun 21 2019 |
5663 |
405.73 |
| Jun 21 2019 |
6186 |
387.68 |
| Jun 14 2019 |
5754 |
405.73 |
| Jun 14 2019 |
4432 |
389.51 |
| Jun 14 2019 |
6222 |
387.68 |
| Jun 07 2019 |
7783 |
425.18 |
| Jun 07 2019 |
4469 |
389.51 |
| Jun 07 2019 |
7799 |
399.86 |
| May 31 2019 |
4466 |
389.51 |
| May 31 2019 |
5857 |
405.92 |
| May 31 2019 |
6344 |
387.87 |
| May 24 2019 |
5929 |
405.92 |
| May 24 2019 |
4458 |
389.51 |
| May 24 2019 |
6402 |
387.87 |
| May 17 2019 |
3049 |
370.32 |
| May 17 2019 |
4769 |
392.17 |
| May 17 2019 |
4733 |
371.32 |
| May 10 2019 |
3063 |
370.32 |
| May 10 2019 |
4757 |
392.17 |
| May 10 2019 |
4692 |
371.32 |
| May 03 2019 |
4797 |
392.17 |
| May 03 2019 |
3101 |
370.32 |
| May 03 2019 |
4749 |
371.32 |
| Apr 26 2019 |
4847 |
392.17 |
| Apr 26 2019 |
3104 |
370.32 |
| Apr 26 2019 |
4737 |
371.32 |
| Apr 19 2019 |
3811 |
376.84 |
| Apr 19 2019 |
3065 |
370.32 |
| Apr 19 2019 |
4703 |
371.32 |
| Apr 18 2019 |
3070 |
370.32 |
| Apr 18 2019 |
3818 |
376.84 |
| Apr 12 2019 |
3888 |
376.84 |
| Apr 12 2019 |
3039 |
370.32 |
| Apr 12 2019 |
4722 |
371.32 |
| Apr 05 2019 |
3813 |
376.84 |
| Apr 05 2019 |
2886 |
370.32 |
| Apr 05 2019 |
4589 |
371.32 |
| Mar 29 2019 |
3767 |
376.84 |
| Mar 29 2019 |
2882 |
370.32 |
| Mar 29 2019 |
4573 |
371.32 |
| Mar 22 2019 |
2869 |
370.32 |
| Mar 22 2019 |
3760 |
376.84 |
| Mar 22 2019 |
4549 |
371.32 |
| Mar 15 2019 |
3755 |
376.84 |
| Mar 15 2019 |
2927 |
370.32 |
| Mar 15 2019 |
4593 |
371.32 |
| Mar 08 2019 |
3722 |
376.84 |
| Mar 08 2019 |
2863 |
370.32 |
| Mar 08 2019 |
4514 |
371.32 |
| Mar 01 2019 |
3741 |
376.84 |
| Mar 01 2019 |
2904 |
370.32 |
| Mar 01 2019 |
4547 |
371.32 |
| Feb 22 2019 |
2921 |
370.32 |
| Feb 22 2019 |
3756 |
376.84 |
| Feb 22 2019 |
4566 |
371.32 |
| Feb 15 2019 |
3739 |
376.84 |
| Feb 15 2019 |
2932 |
370.32 |
| Feb 15 2019 |
4572 |
371.32 |
| Feb 08 2019 |
3730 |
376.84 |
| Feb 08 2019 |
2936 |
370.32 |
| Feb 08 2019 |
4557 |
371.32 |
| Feb 01 2019 |
3745 |
376.84 |
| Feb 01 2019 |
2937 |
370.32 |
| Feb 01 2019 |
4570 |
371.32 |
| Jan 25 2019 |
3744 |
376.84 |
| Jan 25 2019 |
2939 |
370.32 |
| Jan 25 2019 |
4582 |
371.32 |
| Jan 18 2019 |
3754 |
376.84 |
| Jan 18 2019 |
2952 |
370.32 |
| Jan 18 2019 |
4592 |
371.32 |
| Jan 11 2019 |
3759 |
376.84 |
| Jan 11 2019 |
2952 |
370.32 |
| Jan 11 2019 |
4588 |
371.32 |
| Jan 04 2019 |
2952 |
370.32 |
| Jan 04 2019 |
3768 |
376.84 |
| Jan 04 2019 |
4598 |
371.32 |
| Dec 28 2018 |
3768 |
376.84 |
| Dec 28 2018 |
2952 |
370.32 |
| Dec 28 2018 |
4598 |
371.32 |
| Dec 21 2018 |
3768 |
376.84 |
| Dec 21 2018 |
2952 |
370.32 |
| Dec 21 2018 |
4598 |
371.32 |
| Dec 14 2018 |
2952 |
370.32 |
| Dec 14 2018 |
3768 |
376.84 |
| Dec 14 2018 |
4598 |
371.32 |
| Dec 07 2018 |
3766 |
376.84 |
| Dec 07 2018 |
2952 |
370.32 |
| Dec 07 2018 |
4594 |
371.32 |
| Nov 30 2018 |
2952 |
370.32 |
| Nov 30 2018 |
3766 |
376.84 |
| Nov 30 2018 |
4594 |
371.32 |
| Nov 23 2018 |
2952 |
370.32 |
| Nov 23 2018 |
3766 |
376.84 |
| Nov 23 2018 |
4594 |
371.32 |
| Nov 16 2018 |
3766 |
376.84 |
| Nov 16 2018 |
2952 |
370.32 |
| Nov 16 2018 |
4594 |
371.32 |
| Nov 09 2018 |
3766 |
376.84 |
| Nov 09 2018 |
2952 |
370.32 |
| Nov 09 2018 |
4594 |
371.32 |
| Nov 02 2018 |
3766 |
376.84 |
| Nov 02 2018 |
2952 |
370.32 |
| Nov 02 2018 |
4584 |
371.32 |
| Oct 26 2018 |
2953 |
370.32 |
| Oct 26 2018 |
3766 |
376.84 |
| Oct 26 2018 |
4585 |
371.32 |
| Oct 19 2018 |
3766 |
376.84 |
| Oct 19 2018 |
2958 |
370.32 |
| Oct 19 2018 |
4590 |
371.32 |
| Oct 12 2018 |
3753 |
376.84 |
| Oct 12 2018 |
2956 |
370.32 |
| Oct 12 2018 |
4578 |
371.32 |
| Oct 05 2018 |
2965 |
370.32 |
| Oct 05 2018 |
3749 |
376.84 |
| Oct 05 2018 |
4611 |
371.32 |
| Sep 28 2018 |
3752 |
376.84 |
| Sep 28 2018 |
2895 |
370.32 |
| Sep 28 2018 |
4538 |
371.32 |
| Sep 21 2018 |
3740 |
376.84 |
| Sep 21 2018 |
2886 |
370.32 |
| Sep 21 2018 |
4531 |
371.32 |
| Sep 14 2018 |
3761 |
376.84 |
| Sep 14 2018 |
2889 |
370.32 |
| Sep 14 2018 |
4550 |
371.32 |
| Sep 07 2018 |
2917 |
370.32 |
| Sep 07 2018 |
3804 |
376.84 |
| Sep 07 2018 |
4619 |
371.32 |
| Aug 31 2018 |
2943 |
370.32 |
| Aug 31 2018 |
3855 |
376.84 |
| Aug 31 2018 |
4670 |
371.32 |
| Aug 24 2018 |
2937 |
370.32 |
| Aug 24 2018 |
3815 |
376.84 |
| Aug 24 2018 |
4656 |
371.32 |
| Aug 17 2018 |
3847 |
376.84 |
| Aug 17 2018 |
945 |
322.04 |
| Aug 17 2018 |
4026 |
363.93 |
| Aug 10 2018 |
3855 |
376.84 |
| Aug 10 2018 |
1015 |
322.04 |
| Aug 10 2018 |
4098 |
363.93 |
| Aug 03 2018 |
3909 |
376.84 |
| Aug 03 2018 |
1037 |
322.04 |
| Aug 03 2018 |
4177 |
363.93 |
| Jul 27 2018 |
3974 |
406.32 |
| Jul 27 2018 |
3899 |
376.84 |
| Jul 27 2018 |
2120 |
352.4 |
| Jul 27 2018 |
4182 |
363.93 |
| Jul 20 2018 |
3980 |
376.84 |
| Jul 20 2018 |
4053 |
406.32 |
| Jul 20 2018 |
2110 |
352.4 |
| Jul 20 2018 |
4252 |
363.93 |
| Jul 13 2018 |
2166 |
352.4 |
| Jul 13 2018 |
4114 |
406.32 |
| Jul 13 2018 |
3827 |
376.84 |
| Jul 13 2018 |
4134 |
363.93 |
| Jul 06 2018 |
3696 |
376.84 |
| Jul 06 2018 |
1992 |
352.4 |
| Jul 06 2018 |
4111 |
406.32 |
| Jul 06 2018 |
3881 |
363.5 |
| Jun 29 2018 |
2010 |
352.4 |
| Jun 29 2018 |
4088 |
406.32 |
| Jun 29 2018 |
3973 |
380.15 |
| Jun 29 2018 |
3862 |
362.74 |
| Jun 22 2018 |
4177 |
406.32 |
| Jun 22 2018 |
3625 |
373.18 |
| Jun 22 2018 |
2068 |
352.4 |
| Jun 22 2018 |
3791 |
360.28 |
| Jun 15 2018 |
4192 |
406.32 |
| Jun 15 2018 |
2085 |
352.4 |
| Jun 15 2018 |
3654 |
373.18 |
| Jun 15 2018 |
3825 |
360.28 |
| Jun 08 2018 |
3345 |
367.33 |
| Jun 08 2018 |
4272 |
406.32 |
| Jun 08 2018 |
2097 |
352.4 |
| Jun 08 2018 |
3617 |
356.89 |
| Jun 01 2018 |
2318 |
352.4 |
| Jun 01 2018 |
3612 |
371.38 |
| Jun 01 2018 |
4243 |
406.32 |
| Jun 01 2018 |
3975 |
358.48 |
| May 25 2018 |
4237 |
406.32 |
| May 25 2018 |
3654 |
370.49 |
| May 25 2018 |
2266 |
350.92 |
| May 25 2018 |
4048 |
358.48 |
| May 18 2018 |
3104 |
365.36 |
| May 18 2018 |
3865 |
372.95 |
| May 18 2018 |
4191 |
406.32 |
| May 18 2018 |
4599 |
365.23 |
| May 11 2018 |
4140 |
406.32 |
| May 11 2018 |
3837 |
372.95 |
| May 11 2018 |
3109 |
365.36 |
| May 11 2018 |
4665 |
365.23 |
| May 04 2018 |
3957 |
372.95 |
| May 04 2018 |
2870 |
360.03 |
| May 04 2018 |
2965 |
378.45 |
| May 04 2018 |
4780 |
365.23 |
| Apr 27 2018 |
3025 |
378.45 |
| Apr 27 2018 |
4575 |
380.89 |
| Apr 27 2018 |
2898 |
360.03 |
| Apr 27 2018 |
4455 |
361.44 |
| Apr 20 2018 |
2946 |
356.3 |
| Apr 20 2018 |
2998 |
378.45 |
| Apr 20 2018 |
2915 |
360.03 |
| Apr 20 2018 |
3880 |
353.94 |
| Apr 13 2018 |
2966 |
356.3 |
| Apr 13 2018 |
2914 |
360.03 |
| Apr 13 2018 |
2946 |
378.45 |
| Apr 13 2018 |
3866 |
353.94 |
| Apr 06 2018 |
2750 |
352.69 |
| Apr 06 2018 |
2946 |
378.45 |
| Apr 06 2018 |
2996 |
360.03 |
| Apr 06 2018 |
3877 |
353.94 |
| Mar 30 2018 |
2943 |
378.45 |
| Mar 30 2018 |
2774 |
352.69 |
| Mar 30 2018 |
3102 |
360.03 |
| Mar 30 2018 |
3964 |
353.94 |
| Mar 23 2018 |
2974 |
378.45 |
| Mar 23 2018 |
3163 |
360.03 |
| Mar 23 2018 |
2790 |
352.69 |
| Mar 23 2018 |
4019 |
353.94 |
| Mar 16 2018 |
3153 |
360.03 |
| Mar 16 2018 |
2968 |
378.45 |
| Mar 16 2018 |
2805 |
352.69 |
| Mar 16 2018 |
4047 |
353.94 |
| Mar 09 2018 |
2943 |
378.45 |
| Mar 09 2018 |
2817 |
352.69 |
| Mar 09 2018 |
3167 |
360.03 |
| Mar 09 2018 |
4066 |
353.94 |
| Mar 02 2018 |
3010 |
378.45 |
| Mar 02 2018 |
2826 |
352.69 |
| Mar 02 2018 |
3210 |
360.03 |
| Mar 02 2018 |
4217 |
353.94 |
| Feb 23 2018 |
3250 |
360.03 |
| Feb 23 2018 |
3061 |
378.45 |
| Feb 23 2018 |
2852 |
352.69 |
| Feb 23 2018 |
4248 |
353.94 |
| Feb 16 2018 |
2999 |
378.45 |
| Feb 16 2018 |
2853 |
352.69 |
| Feb 16 2018 |
3280 |
360.03 |
| Feb 16 2018 |
4261 |
353.94 |
| Feb 09 2018 |
2854 |
352.69 |
| Feb 09 2018 |
3074 |
378.45 |
| Feb 09 2018 |
3275 |
360.03 |
| Feb 09 2018 |
4259 |
353.94 |
| Feb 02 2018 |
3070 |
378.45 |
| Feb 02 2018 |
2852 |
352.69 |
| Feb 02 2018 |
3272 |
360.03 |
| Feb 02 2018 |
4267 |
353.94 |
| Jan 26 2018 |
3070 |
378.45 |
| Jan 26 2018 |
2853 |
352.69 |
| Jan 26 2018 |
3287 |
360.03 |
| Jan 26 2018 |
4266 |
353.94 |
| Jan 19 2018 |
2853 |
352.69 |
| Jan 19 2018 |
3070 |
378.45 |
| Jan 19 2018 |
3286 |
360.03 |
| Jan 19 2018 |
4265 |
353.94 |
| Jan 12 2018 |
3059 |
378.45 |
| Jan 12 2018 |
2861 |
352.69 |
| Jan 12 2018 |
3293 |
360.03 |
| Jan 12 2018 |
4281 |
353.94 |
| Jan 05 2018 |
3293 |
360.03 |
| Jan 05 2018 |
2864 |
352.69 |
| Jan 05 2018 |
3059 |
378.45 |
| Jan 05 2018 |
4286 |
353.94 |
| Dec 29 2017 |
2864 |
352.69 |
| Dec 29 2017 |
3065 |
378.45 |
| Dec 29 2017 |
3293 |
360.03 |
| Dec 29 2017 |
4286 |
353.94 |
| Dec 22 2017 |
2864 |
352.69 |
| Dec 22 2017 |
3065 |
378.45 |
| Dec 22 2017 |
3293 |
360.03 |
| Dec 22 2017 |
4286 |
353.94 |
| Dec 15 2017 |
3293 |
360.03 |
| Dec 15 2017 |
2865 |
352.69 |
| Dec 15 2017 |
3065 |
378.45 |
| Dec 15 2017 |
4286 |
353.94 |
| Dec 08 2017 |
3293 |
360.03 |
| Dec 08 2017 |
2865 |
352.69 |
| Dec 08 2017 |
3065 |
378.45 |
| Dec 08 2017 |
4286 |
353.94 |
| Dec 01 2017 |
2865 |
352.69 |
| Dec 01 2017 |
3065 |
378.45 |
| Dec 01 2017 |
3293 |
360.03 |
| Dec 01 2017 |
4286 |
353.94 |
| Nov 24 2017 |
3293 |
360.03 |
| Nov 24 2017 |
3065 |
378.45 |
| Nov 24 2017 |
2865 |
352.69 |
| Nov 24 2017 |
4286 |
353.94 |
| Nov 17 2017 |
3293 |
360.03 |
| Nov 17 2017 |
3065 |
378.45 |
| Nov 17 2017 |
2865 |
352.69 |
| Nov 17 2017 |
4286 |
353.94 |
| Nov 10 2017 |
3065 |
378.45 |
| Nov 10 2017 |
2865 |
352.69 |
| Nov 10 2017 |
3297 |
360.03 |
| Nov 10 2017 |
4291 |
353.94 |
| Nov 03 2017 |
2865 |
352.69 |
| Nov 03 2017 |
3065 |
378.45 |
| Nov 03 2017 |
3297 |
360.03 |
| Nov 03 2017 |
4291 |
353.94 |
| Oct 27 2017 |
3335 |
360.03 |
| Oct 27 2017 |
2865 |
352.69 |
| Oct 27 2017 |
3065 |
378.45 |
| Oct 27 2017 |
4315 |
353.94 |
| Oct 20 2017 |
3059 |
378.45 |
| Oct 20 2017 |
2873 |
352.69 |
| Oct 20 2017 |
3314 |
360.03 |
| Oct 20 2017 |
4303 |
353.94 |
| Oct 13 2017 |
2873 |
352.69 |
| Oct 13 2017 |
3061 |
378.45 |
| Oct 13 2017 |
3328 |
360.03 |
| Oct 13 2017 |
4316 |
353.94 |
| Oct 06 2017 |
3061 |
378.45 |
| Oct 06 2017 |
2869 |
352.69 |
| Oct 06 2017 |
3328 |
360.03 |
| Oct 06 2017 |
4314 |
353.94 |
| Sep 29 2017 |
3327 |
360.03 |
| Sep 29 2017 |
2870 |
352.69 |
| Sep 29 2017 |
3065 |
378.45 |
| Sep 29 2017 |
4276 |
353.94 |
| Sep 22 2017 |
2869 |
352.69 |
| Sep 22 2017 |
3064 |
378.45 |
| Sep 22 2017 |
3376 |
360.03 |
| Sep 22 2017 |
4314 |
353.94 |
| Sep 15 2017 |
2899 |
352.69 |
| Sep 15 2017 |
3045 |
378.45 |
| Sep 15 2017 |
3393 |
360.03 |
| Sep 15 2017 |
4353 |
353.94 |
| Sep 08 2017 |
3374 |
360.03 |
| Sep 08 2017 |
2920 |
352.69 |
| Sep 08 2017 |
2968 |
378.45 |
| Sep 08 2017 |
4439 |
353.94 |
| Sep 01 2017 |
2957 |
352.69 |
| Sep 01 2017 |
3023 |
378.45 |
| Sep 01 2017 |
3356 |
360.03 |
| Sep 01 2017 |
4425 |
353.94 |
| Aug 25 2017 |
3006 |
378.45 |
| Aug 25 2017 |
2967 |
352.69 |
| Aug 25 2017 |
3691 |
360.03 |
| Aug 25 2017 |
4739 |
353.94 |
| Aug 18 2017 |
3157 |
378.45 |
| Aug 18 2017 |
2994 |
352.69 |
| Aug 18 2017 |
3702 |
360.03 |
| Aug 18 2017 |
4785 |
353.94 |
| Aug 11 2017 |
2970 |
352.69 |
| Aug 11 2017 |
3130 |
378.45 |
| Aug 11 2017 |
5671 |
385.54 |
| Aug 11 2017 |
4807 |
353.94 |
| Aug 04 2017 |
3018 |
352.69 |
| Aug 04 2017 |
3190 |
378.45 |
| Aug 04 2017 |
5686 |
385.54 |
| Aug 04 2017 |
4871 |
353.94 |
| Jul 28 2017 |
2216 |
350.58 |
| Jul 28 2017 |
3057 |
352.69 |
| Jul 28 2017 |
6000 |
388.3 |
| Jul 28 2017 |
4259 |
345.25 |
| Jul 21 2017 |
6130 |
388.3 |
| Jul 21 2017 |
2263 |
350.58 |
| Jul 21 2017 |
3146 |
353.08 |
| Jul 21 2017 |
4363 |
345.25 |
| Jul 14 2017 |
2337 |
350.58 |
| Jul 14 2017 |
3176 |
353.08 |
| Jul 14 2017 |
6189 |
388.3 |
| Jul 14 2017 |
4388 |
345.25 |
| Jul 07 2017 |
3207 |
353.08 |
| Jul 07 2017 |
2386 |
350.58 |
| Jul 07 2017 |
6230 |
388.3 |
| Jul 07 2017 |
4429 |
345.25 |
| Jun 30 2017 |
6254 |
388.3 |
| Jun 30 2017 |
3235 |
353.08 |
| Jun 30 2017 |
2372 |
350.58 |
| Jun 30 2017 |
4457 |
345.25 |
| Jun 23 2017 |
6385 |
388.3 |
| Jun 23 2017 |
4045 |
353.08 |
| Jun 23 2017 |
2405 |
350.58 |
| Jun 23 2017 |
4458 |
345.25 |
| Jun 16 2017 |
4152 |
353.08 |
| Jun 16 2017 |
2399 |
350.58 |
| Jun 16 2017 |
6387 |
388.3 |
| Jun 16 2017 |
4502 |
345.25 |
| Jun 09 2017 |
6237 |
388.3 |
| Jun 09 2017 |
2439 |
350.58 |
| Jun 09 2017 |
4288 |
354.34 |
| Jun 09 2017 |
4483 |
346.6 |
| Jun 02 2017 |
6472 |
388.3 |
| Jun 02 2017 |
2437 |
350.58 |
| Jun 02 2017 |
4321 |
354.34 |
| Jun 02 2017 |
4639 |
346.6 |
| May 26 2017 |
2442 |
350.58 |
| May 26 2017 |
4375 |
354.34 |
| May 26 2017 |
6450 |
387.95 |
| May 26 2017 |
5046 |
351.49 |
| May 19 2017 |
2516 |
350.58 |
| May 19 2017 |
4378 |
354.34 |
| May 19 2017 |
6607 |
387.95 |
| May 19 2017 |
5078 |
351.49 |
| May 12 2017 |
6637 |
387.95 |
| May 12 2017 |
4458 |
354.34 |
| May 12 2017 |
2554 |
350.58 |
| May 12 2017 |
5123 |
351.49 |
| May 05 2017 |
4539 |
354.34 |
| May 05 2017 |
7672 |
397.6 |
| May 05 2017 |
5457 |
354.34 |
| Apr 28 2017 |
6005 |
374.74 |
| Apr 28 2017 |
7669 |
397.6 |
| Apr 28 2017 |
7433 |
373.39 |
| Apr 21 2017 |
6150 |
374.74 |
| Apr 21 2017 |
7775 |
397.6 |
| Apr 21 2017 |
7515 |
373.39 |
| Apr 14 2017 |
7872 |
397.6 |
| Apr 14 2017 |
6870 |
382.42 |
| Apr 14 2017 |
8317 |
379.9 |
| Apr 07 2017 |
6949 |
382.42 |
| Apr 07 2017 |
7809 |
397.6 |
| Apr 07 2017 |
8161 |
379.9 |
| Mar 31 2017 |
7155 |
382.42 |
| Mar 31 2017 |
7847 |
397.6 |
| Mar 31 2017 |
8338 |
379.9 |
| Mar 24 2017 |
7725 |
397.6 |
| Mar 24 2017 |
7086 |
382.42 |
| Mar 24 2017 |
8232 |
379.9 |
| Mar 17 2017 |
7159 |
382.42 |
| Mar 17 2017 |
7814 |
397.6 |
| Mar 17 2017 |
8284 |
379.9 |
| Mar 10 2017 |
7242 |
382.42 |
| Mar 10 2017 |
7844 |
397.6 |
| Mar 10 2017 |
8339 |
379.9 |
| Mar 03 2017 |
7187 |
382.42 |
| Mar 03 2017 |
7807 |
397.6 |
| Mar 03 2017 |
8351 |
379.9 |
| Feb 24 2017 |
7140 |
382.42 |
| Feb 24 2017 |
7886 |
397.6 |
| Feb 24 2017 |
8399 |
379.9 |
| Feb 17 2017 |
7000 |
382.42 |
| Feb 17 2017 |
7922 |
397.6 |
| Feb 17 2017 |
8458 |
379.9 |
| Feb 10 2017 |
7025 |
382.42 |
| Feb 10 2017 |
8024 |
397.6 |
| Feb 10 2017 |
8505 |
379.9 |
| Feb 03 2017 |
8002 |
397.6 |
| Feb 03 2017 |
7048 |
382.42 |
| Feb 03 2017 |
8530 |
379.9 |
| Jan 27 2017 |
7059 |
382.42 |
| Jan 27 2017 |
7985 |
397.6 |
| Jan 27 2017 |
8526 |
379.9 |
| Jan 20 2017 |
7066 |
382.42 |
| Jan 20 2017 |
7973 |
397.6 |
| Jan 20 2017 |
8529 |
379.9 |
| Jan 13 2017 |
7977 |
397.6 |
| Jan 13 2017 |
7069 |
382.42 |
| Jan 13 2017 |
8532 |
379.9 |
| Jan 06 2017 |
7977 |
397.6 |
| Jan 06 2017 |
7063 |
382.42 |
| Jan 06 2017 |
8511 |
379.9 |
| Dec 30 2016 |
7066 |
382.42 |
| Dec 30 2016 |
7977 |
397.6 |
| Dec 30 2016 |
8513 |
379.9 |
| Dec 23 2016 |
7977 |
397.6 |
| Dec 23 2016 |
7066 |
382.42 |
| Dec 23 2016 |
8513 |
379.9 |
| Dec 16 2016 |
7977 |
397.6 |
| Dec 16 2016 |
7071 |
382.42 |
| Dec 16 2016 |
8509 |
379.9 |
| Dec 09 2016 |
7070 |
382.42 |
| Dec 09 2016 |
7975 |
397.6 |
| Dec 09 2016 |
8508 |
379.9 |
| Dec 02 2016 |
7070 |
382.42 |
| Dec 02 2016 |
7975 |
397.6 |
| Dec 02 2016 |
8509 |
379.9 |
| Nov 25 2016 |
7975 |
397.6 |
| Nov 25 2016 |
7066 |
382.42 |
| Nov 25 2016 |
8507 |
379.9 |
| Nov 18 2016 |
7066 |
382.42 |
| Nov 18 2016 |
7975 |
397.6 |
| Nov 18 2016 |
8507 |
379.9 |
| Nov 11 2016 |
7066 |
382.42 |
| Nov 11 2016 |
7967 |
397.6 |
| Nov 11 2016 |
8501 |
379.9 |
| Nov 04 2016 |
7066 |
382.42 |
| Nov 04 2016 |
7967 |
397.6 |
| Nov 04 2016 |
8501 |
379.9 |
| Oct 28 2016 |
7982 |
397.6 |
| Oct 28 2016 |
7066 |
382.42 |
| Oct 28 2016 |
8519 |
379.9 |
| Oct 21 2016 |
7063 |
382.42 |
| Oct 21 2016 |
7987 |
397.6 |
| Oct 21 2016 |
8520 |
379.9 |
| Oct 14 2016 |
7092 |
382.42 |
| Oct 14 2016 |
7993 |
397.6 |
| Oct 14 2016 |
8566 |
379.9 |
| Oct 07 2016 |
7989 |
397.6 |
| Oct 07 2016 |
7098 |
382.42 |
| Oct 07 2016 |
8563 |
379.9 |
| Sep 30 2016 |
7109 |
382.42 |
| Sep 30 2016 |
7997 |
397.6 |
| Sep 30 2016 |
8570 |
379.9 |
| Sep 23 2016 |
7106 |
382.42 |
| Sep 23 2016 |
7919 |
397.6 |
| Sep 23 2016 |
8531 |
379.9 |
| Sep 16 2016 |
7149 |
382.42 |
| Sep 16 2016 |
7890 |
397.6 |
| Sep 16 2016 |
8536 |
379.9 |
| Sep 09 2016 |
7214 |
382.42 |
| Sep 09 2016 |
7989 |
397.6 |
| Sep 09 2016 |
8578 |
379.9 |
| Sep 02 2016 |
7325 |
382.42 |
| Sep 02 2016 |
8013 |
397.6 |
| Sep 02 2016 |
8675 |
379.9 |
| Aug 26 2016 |
7350 |
382.42 |
| Aug 26 2016 |
7723 |
397.6 |
| Aug 26 2016 |
8384 |
379.9 |
| Aug 19 2016 |
7742 |
397.6 |
| Aug 19 2016 |
7369 |
382.42 |
| Aug 19 2016 |
8400 |
379.9 |
| Aug 12 2016 |
8216 |
389.71 |
| Aug 12 2016 |
5310 |
371.39 |
| Aug 12 2016 |
8890 |
376 |
| Aug 05 2016 |
8219 |
389.71 |
| Aug 05 2016 |
5353 |
371.39 |
| Aug 05 2016 |
9011 |
376 |
| Jul 29 2016 |
3407 |
346.18 |
| Jul 29 2016 |
8250 |
389.71 |
| Jul 29 2016 |
9239 |
377.18 |
| Jul 22 2016 |
3518 |
346.18 |
| Jul 22 2016 |
8399 |
389.71 |
| Jul 22 2016 |
9372 |
377.18 |
| Jun 22 2016 |
5706 |
373.89 |
| Jun 22 2016 |
11468 |
415.95 |
| Jun 22 2016 |
11881 |
389.49 |
| Jun 15 2016 |
5805 |
373.89 |
| Jun 15 2016 |
10869 |
410 |
| Jun 15 2016 |
11996 |
389.49 |
| Jun 08 2016 |
10944 |
410 |
| Jun 08 2016 |
5785 |
373.89 |
| Jun 08 2016 |
12026 |
389.49 |
| Jun 01 2016 |
10998 |
410 |
| Jun 01 2016 |
8570 |
401.6 |
| Jun 01 2016 |
14395 |
404.14 |
| May 25 2016 |
10980 |
410 |
| May 25 2016 |
16859 |
478.38 |
| May 25 2016 |
14359 |
404.14 |
| May 18 2016 |
9908 |
399.08 |
| May 18 2016 |
13460 |
445.78 |
| May 18 2016 |
14446 |
404.14 |
| May 11 2016 |
13505 |
445.78 |
| May 11 2016 |
9880 |
399.08 |
| May 11 2016 |
14412 |
404.14 |
| May 04 2016 |
9617 |
397.1 |
| May 04 2016 |
13434 |
445.78 |
| May 04 2016 |
14781 |
406.65 |
| Apr 27 2016 |
9841 |
397.1 |
| Apr 27 2016 |
13683 |
445.78 |
| Apr 27 2016 |
13876 |
398.88 |
| Apr 20 2016 |
13627 |
445.78 |
| Apr 20 2016 |
9881 |
397.1 |
| Apr 20 2016 |
13908 |
398.88 |
| Apr 13 2016 |
9753 |
396.72 |
| Apr 13 2016 |
14079 |
446.93 |
| Apr 13 2016 |
12112 |
386.36 |
| Apr 06 2016 |
16091 |
462.05 |
| Apr 06 2016 |
9750 |
396.72 |
| Apr 06 2016 |
12668 |
389.93 |
| Mar 30 2016 |
15939 |
462.05 |
| Mar 30 2016 |
9661 |
396.72 |
| Mar 30 2016 |
12565 |
389.93 |
| Mar 23 2016 |
9685 |
396.72 |
| Mar 23 2016 |
16206 |
462.05 |
| Mar 23 2016 |
12707 |
389.93 |
| Mar 16 2016 |
9562 |
396.72 |
| Mar 16 2016 |
16347 |
462.05 |
| Mar 16 2016 |
12637 |
389.93 |
| Mar 09 2016 |
9544 |
396.72 |
| Mar 09 2016 |
16469 |
462.05 |
| Mar 09 2016 |
12677 |
389.93 |
| Mar 02 2016 |
16240 |
462.05 |
| Mar 02 2016 |
9503 |
396.72 |
| Mar 02 2016 |
12595 |
389.93 |
| Feb 24 2016 |
9473 |
396.72 |
| Feb 24 2016 |
16198 |
462.05 |
| Feb 24 2016 |
12577 |
389.93 |
| Feb 17 2016 |
9520 |
396.72 |
| Feb 17 2016 |
16402 |
462.05 |
| Feb 17 2016 |
12709 |
389.93 |
| Feb 10 2016 |
16314 |
462.05 |
| Feb 10 2016 |
9545 |
396.72 |
| Feb 10 2016 |
12736 |
389.93 |
| Feb 03 2016 |
9551 |
396.72 |
| Feb 03 2016 |
16314 |
462.05 |
| Feb 03 2016 |
12750 |
389.93 |
| Jan 27 2016 |
9543 |
396.72 |
| Jan 27 2016 |
16360 |
462.05 |
| Jan 27 2016 |
12753 |
389.93 |
| Jan 20 2016 |
9567 |
396.72 |
| Jan 20 2016 |
16357 |
462.05 |
| Jan 20 2016 |
12759 |
389.93 |
| Jan 13 2016 |
16372 |
462.05 |
| Jan 13 2016 |
9579 |
396.72 |
| Jan 13 2016 |
12774 |
389.93 |
| Jan 06 2016 |
9591 |
396.72 |
| Jan 06 2016 |
16372 |
462.05 |
| Jan 06 2016 |
12782 |
389.93 |
| Dec 30 2015 |
9591 |
396.72 |
| Dec 30 2015 |
16372 |
462.05 |
| Dec 30 2015 |
12782 |
389.93 |
| Dec 23 2015 |
9591 |
396.72 |
| Dec 23 2015 |
16370 |
462.05 |
| Dec 23 2015 |
12782 |
389.93 |
| Dec 16 2015 |
9591 |
396.72 |
| Dec 16 2015 |
16370 |
462.05 |
| Dec 16 2015 |
12782 |
389.93 |
| Dec 09 2015 |
9602 |
396.72 |
| Dec 09 2015 |
16371 |
462.05 |
| Dec 09 2015 |
12787 |
389.93 |
| Dec 02 2015 |
9603 |
396.72 |
| Dec 02 2015 |
16373 |
462.05 |
| Dec 02 2015 |
12788 |
389.93 |
| Nov 25 2015 |
16373 |
462.05 |
| Nov 25 2015 |
9603 |
396.72 |
| Nov 25 2015 |
12789 |
389.93 |
| Nov 18 2015 |
9603 |
396.72 |
| Nov 18 2015 |
16373 |
462.05 |
| Nov 18 2015 |
12789 |
389.93 |
| Nov 11 2015 |
9603 |
396.72 |
| Nov 11 2015 |
16348 |
462.05 |
| Nov 11 2015 |
12787 |
389.93 |
| Nov 04 2015 |
16348 |
462.05 |
| Nov 04 2015 |
9603 |
396.72 |
| Nov 04 2015 |
12787 |
389.93 |
| Oct 28 2015 |
9589 |
396.72 |
| Oct 28 2015 |
16350 |
462.05 |
| Oct 28 2015 |
12772 |
389.93 |
| Oct 21 2015 |
16307 |
462.05 |
| Oct 21 2015 |
9603 |
396.72 |
| Oct 21 2015 |
12763 |
389.93 |
| Oct 14 2015 |
16300 |
462.05 |
| Oct 14 2015 |
9611 |
396.72 |
| Oct 14 2015 |
12767 |
389.93 |
| Oct 07 2015 |
9595 |
396.72 |
| Oct 07 2015 |
16330 |
462.05 |
| Oct 07 2015 |
12775 |
389.93 |
| Sep 30 2015 |
9599 |
396.72 |
| Sep 30 2015 |
16348 |
462.05 |
| Sep 30 2015 |
12790 |
389.93 |
| Sep 23 2015 |
9605 |
396.72 |
| Sep 23 2015 |
16447 |
462.05 |
| Sep 23 2015 |
12832 |
389.93 |
| Sep 16 2015 |
16282 |
462.05 |
| Sep 16 2015 |
9602 |
396.72 |
| Sep 16 2015 |
12798 |
389.93 |
| Sep 09 2015 |
9627 |
396.72 |
| Sep 09 2015 |
16235 |
462.05 |
| Sep 09 2015 |
12783 |
389.93 |
| Sep 02 2015 |
9549 |
396.72 |
| Sep 02 2015 |
16308 |
462.05 |
| Sep 02 2015 |
12783 |
389.93 |
| Aug 26 2015 |
16488 |
462.05 |
| Aug 26 2015 |
9736 |
396.72 |
| Aug 26 2015 |
12925 |
389.93 |
| Aug 19 2015 |
9738 |
396.72 |
| Aug 19 2015 |
16718 |
462.05 |
| Aug 19 2015 |
13070 |
389.93 |
| Aug 12 2015 |
9813 |
396.72 |
| Aug 12 2015 |
16696 |
462.05 |
| Aug 12 2015 |
13135 |
389.93 |
| Aug 05 2015 |
9802 |
396.72 |
| Aug 05 2015 |
16757 |
462.05 |
| Aug 05 2015 |
13149 |
389.93 |
| Jul 29 2015 |
16774 |
462.05 |
| Jul 29 2015 |
9909 |
396.72 |
| Jul 29 2015 |
13347 |
389.93 |
| Jul 22 2015 |
9884 |
396.72 |
| Jul 22 2015 |
16774 |
462.05 |
| Jul 22 2015 |
13352 |
389.93 |
| Jul 15 2015 |
9983 |
396.72 |
| Jul 15 2015 |
17071 |
462.05 |
| Jul 15 2015 |
13483 |
389.93 |
| Jul 08 2015 |
10024 |
396.72 |
| Jul 08 2015 |
17191 |
462.05 |
| Jul 08 2015 |
13481 |
388.95 |
| Jul 01 2015 |
10092 |
396.72 |
| Jul 01 2015 |
17293 |
462.05 |
| Jul 01 2015 |
13570 |
388.95 |
| Jun 24 2015 |
10162 |
396.72 |
| Jun 24 2015 |
17329 |
462.05 |
| Jun 24 2015 |
13637 |
388.95 |
| Jun 17 2015 |
10212 |
396.72 |
| Jun 17 2015 |
17254 |
462.05 |
| Jun 17 2015 |
13704 |
388.95 |
| Jun 10 2015 |
17425 |
462.05 |
| Jun 10 2015 |
10267 |
396.72 |
| Jun 10 2015 |
13660 |
388.95 |
| Jun 03 2015 |
10303 |
396.72 |
| Jun 03 2015 |
17594 |
462.05 |
| Jun 03 2015 |
13850 |
388.95 |
| May 27 2015 |
10296 |
396.72 |
| May 27 2015 |
11991 |
415.49 |
| May 27 2015 |
13726 |
388.95 |
| May 20 2015 |
16177 |
450.4 |
| May 20 2015 |
11286 |
406.38 |
| May 20 2015 |
17582 |
415.18 |
| May 13 2015 |
11281 |
406.38 |
| May 13 2015 |
16346 |
450.4 |
| May 13 2015 |
17661 |
415.18 |
| May 06 2015 |
16194 |
450.4 |
| May 06 2015 |
12987 |
426.12 |
| May 06 2015 |
20248 |
434.21 |
| Apr 29 2015 |
11994 |
414.57 |
| Apr 29 2015 |
16396 |
450.4 |
| Apr 29 2015 |
20241 |
432.48 |
| Apr 22 2015 |
16450 |
450.4 |
| Apr 22 2015 |
23060 |
450.4 |
