| Sep 23 2025 |
8900 |
318.31 |
| Sep 16 2025 |
8776 |
318.31 |
| Sep 09 2025 |
8943 |
318.31 |
| Sep 02 2025 |
7783 |
322.49 |
| Aug 26 2025 |
7772 |
322.49 |
| Aug 19 2025 |
7811 |
322.49 |
| Aug 12 2025 |
8268 |
322.49 |
| Aug 05 2025 |
8626 |
322.49 |
| Jul 29 2025 |
8680 |
322.49 |
| Jul 22 2025 |
8412 |
322.49 |
| Jul 15 2025 |
8582 |
322.49 |
| Jul 08 2025 |
8588 |
322.49 |
| Jul 01 2025 |
8510 |
322.49 |
| Jun 24 2025 |
8555 |
322.49 |
| Jun 17 2025 |
8688 |
322.49 |
| Jun 10 2025 |
7618 |
322.49 |
| Jun 03 2025 |
7618 |
322.49 |
| May 27 2025 |
8635 |
322.49 |
| May 20 2025 |
7561 |
322.49 |
| May 13 2025 |
7438 |
322.49 |
| May 06 2025 |
7454 |
322.49 |
| Apr 29 2025 |
6857 |
322.49 |
| Apr 22 2025 |
7063 |
322.49 |
| Apr 15 2025 |
7932 |
322.49 |
| Apr 08 2025 |
7775 |
322.49 |
| Apr 01 2025 |
7651 |
322.49 |
| Mar 25 2025 |
7547 |
322.49 |
| Mar 18 2025 |
7436 |
322.49 |
| Mar 11 2025 |
7542 |
322.49 |
| Mar 04 2025 |
6617 |
322.49 |
| Feb 25 2025 |
6649 |
322.49 |
| Feb 18 2025 |
6609 |
322.49 |
| Feb 11 2025 |
6377 |
322.49 |
| Feb 04 2025 |
5781 |
322.49 |
| Jan 29 2025 |
5758 |
322.49 |
| Aug 19 2021 |
1853 |
310.4 |
| Aug 12 2021 |
2537 |
330.27 |
| Aug 05 2021 |
2567 |
330.27 |
| Jul 29 2021 |
883 |
329.01 |
| Jul 22 2021 |
935 |
329.01 |
| Jul 15 2021 |
954 |
329.01 |
| Jul 08 2021 |
964 |
329.01 |
| Jul 01 2021 |
1038 |
333.56 |
| Jun 24 2021 |
1048 |
333.56 |
| Jun 01 2021 |
832 |
311.7 |
| May 01 2021 |
628 |
285.89 |
| Apr 01 2021 |
682 |
285.89 |
| Mar 01 2021 |
780 |
285.89 |
| Feb 01 2021 |
780 |
285.89 |
| Jan 01 2021 |
776 |
285.89 |
| Dec 01 2020 |
725 |
285.89 |
| Nov 01 2020 |
791 |
285.89 |
| Oct 01 2020 |
806 |
285.89 |
| Sep 01 2020 |
845 |
285.89 |
| Aug 01 2020 |
679 |
271.52 |
| Jul 01 2020 |
775 |
271.52 |
| Apr 01 2020 |
1080 |
271.52 |
| Mar 01 2020 |
1094 |
271.52 |
| Feb 01 2020 |
1092 |
271.52 |
| Jan 01 2020 |
1092 |
271.52 |
| Dec 01 2019 |
1088 |
271.52 |
| Nov 01 2019 |
1081 |
271.52 |
| Oct 01 2019 |
1068 |
271.52 |
| Sep 01 2019 |
1046 |
271.52 |
| Aug 01 2019 |
1104 |
270.62 |
| Jul 01 2019 |
975 |
270.62 |
| Jun 01 2019 |
925 |
272.97 |
| May 01 2019 |
906 |
279.24 |
| Apr 01 2019 |
847 |
279.24 |
| Mar 01 2019 |
784 |
279.24 |
| Feb 01 2019 |
792 |
279.24 |
| Jan 01 2019 |
777 |
279.24 |
| Dec 01 2018 |
782 |
279.24 |
| Nov 01 2018 |
775 |
279.24 |
| Oct 01 2018 |
757 |
279.24 |
| Sep 01 2018 |
693 |
279.24 |
| Aug 01 2018 |
717 |
283.42 |
| Jul 01 2018 |
1423 |
288.01 |
| Jun 01 2018 |
1453 |
294.38 |
| Apr 13 2016 |
17774 |
481.84 |
| Apr 13 2016 |
26323 |
481.84 |
| Apr 06 2016 |
18225 |
481.84 |
| Apr 06 2016 |
26610 |
481.84 |
| Mar 30 2016 |
18038 |
481.84 |
| Mar 30 2016 |
26463 |
481.84 |
| Mar 23 2016 |
18323 |
481.84 |
| Mar 23 2016 |
26559 |
481.84 |
| Mar 16 2016 |
18507 |
481.84 |
| Mar 16 2016 |
26566 |
481.84 |
| Mar 09 2016 |
18622 |
481.84 |
| Mar 09 2016 |
26626 |
481.84 |
| Mar 02 2016 |
18321 |
481.84 |
| Mar 02 2016 |
26362 |
481.84 |
| Feb 24 2016 |
18279 |
481.84 |
| Feb 24 2016 |
26213 |
481.84 |
| Feb 17 2016 |
18504 |
481.84 |
| Feb 17 2016 |
26480 |
481.84 |
| Feb 10 2016 |
18405 |
481.84 |
| Feb 10 2016 |
26419 |
481.84 |
| Feb 03 2016 |
18379 |
481.84 |
| Feb 03 2016 |
26402 |
481.84 |
| Jan 27 2016 |
18440 |
481.84 |
| Jan 27 2016 |
26394 |
481.84 |
| Jan 20 2016 |
18431 |
481.84 |
| Jan 20 2016 |
26403 |
481.84 |
| Jan 13 2016 |
18447 |
481.84 |
| Jan 13 2016 |
26440 |
481.84 |
| Jan 06 2016 |
18447 |
481.84 |
| Jan 06 2016 |
26449 |
481.84 |
| Dec 30 2015 |
18447 |
481.84 |
| Dec 30 2015 |
26430 |
481.84 |
| Dec 23 2015 |
18445 |
481.84 |
| Dec 23 2015 |
26429 |
481.84 |
| Dec 16 2015 |
18445 |
481.84 |
| Dec 16 2015 |
26429 |
481.84 |
| Dec 09 2015 |
18446 |
481.84 |
| Dec 09 2015 |
26435 |
481.84 |
| Dec 02 2015 |
18447 |
481.84 |
| Dec 02 2015 |
26437 |
481.84 |
| Nov 25 2015 |
18447 |
481.84 |
| Nov 25 2015 |
26438 |
481.84 |
| Nov 18 2015 |
18446 |
481.84 |
| Nov 18 2015 |
26437 |
481.84 |
| Nov 11 2015 |
18416 |
481.84 |
| Nov 11 2015 |
26419 |
481.84 |
| Nov 04 2015 |
18416 |
481.84 |
| Nov 04 2015 |
26419 |
481.84 |
| Oct 28 2015 |
18418 |
481.84 |
| Oct 28 2015 |
26374 |
481.84 |
| Oct 21 2015 |
18356 |
481.84 |
| Oct 21 2015 |
26349 |
481.84 |
| Oct 14 2015 |
18348 |
481.84 |
| Oct 14 2015 |
26337 |
481.84 |
| Oct 07 2015 |
18379 |
481.84 |
| Oct 07 2015 |
26338 |
481.84 |
| Sep 30 2015 |
18392 |
481.84 |
| Sep 30 2015 |
26356 |
481.84 |
| Sep 23 2015 |
18502 |
481.84 |
| Sep 23 2015 |
26407 |
481.84 |
| Sep 16 2015 |
18317 |
481.84 |
| Sep 16 2015 |
26281 |
481.84 |
| Sep 09 2015 |
18271 |
481.84 |
| Sep 09 2015 |
26216 |
481.84 |
| Sep 02 2015 |
18356 |
481.84 |
| Sep 02 2015 |
26153 |
481.84 |
| Aug 26 2015 |
18528 |
481.84 |
| Aug 26 2015 |
26360 |
481.84 |
| Aug 19 2015 |
18773 |
481.84 |
| Aug 19 2015 |
26613 |
481.84 |
| Aug 12 2015 |
18771 |
481.84 |
| Aug 12 2015 |
26747 |
481.84 |
| Aug 05 2015 |
18868 |
481.84 |
| Aug 05 2015 |
26707 |
481.84 |
| Jul 29 2015 |
18879 |
481.84 |
| Jul 29 2015 |
26939 |
481.84 |
| Jul 22 2015 |
18882 |
481.84 |
| Jul 22 2015 |
27005 |
481.84 |
| Jul 15 2015 |
19195 |
481.84 |
| Jul 15 2015 |
27208 |
481.84 |
| Jul 08 2015 |
19299 |
481.84 |
| Jul 08 2015 |
27358 |
481.84 |
| Jul 01 2015 |
19424 |
481.84 |
| Jul 01 2015 |
27460 |
481.84 |
| Jun 24 2015 |
19458 |
481.84 |
| Jun 24 2015 |
27563 |
481.84 |
| Jun 17 2015 |
19336 |
481.84 |
| Jun 17 2015 |
27570 |
481.84 |
| Jun 10 2015 |
19519 |
481.84 |
| Jun 10 2015 |
27624 |
481.84 |
| Jun 03 2015 |
19720 |
481.84 |
| Jun 03 2015 |
27816 |
481.84 |
| May 27 2015 |
19551 |
481.84 |
| May 27 2015 |
27588 |
481.84 |
| May 20 2015 |
19614 |
481.84 |
| May 20 2015 |
27611 |
481.84 |
| May 13 2015 |
19823 |
481.84 |
| May 13 2015 |
27691 |
481.84 |
| May 06 2015 |
19627 |
481.84 |
| May 06 2015 |
27280 |
481.84 |
| Apr 29 2015 |
19894 |
481.84 |
| Apr 29 2015 |
27523 |
481.84 |
| Apr 22 2015 |
19974 |
481.84 |
| Apr 22 2015 |
27670 |
481.84 |
