| Jun 06 2026 |
320 |
422.09 |
| Jun 06 2026 |
366 |
422.09 |
| Jun 02 2026 |
326 |
422.09 |
| Jun 02 2026 |
368 |
422.09 |
| May 26 2026 |
323 |
422.09 |
| May 26 2026 |
366 |
422.09 |
| May 19 2026 |
315 |
422.09 |
| May 19 2026 |
356 |
422.09 |
| May 12 2026 |
318 |
422.09 |
| May 12 2026 |
357 |
422.09 |
| May 05 2026 |
316 |
422.09 |
| May 05 2026 |
358 |
422.09 |
| Apr 28 2026 |
635 |
543.75 |
| Apr 28 2026 |
292 |
415.81 |
| Apr 28 2026 |
352 |
415.81 |
| Apr 21 2026 |
627 |
543.75 |
| Apr 21 2026 |
294 |
415.81 |
| Apr 21 2026 |
363 |
415.81 |
| Apr 14 2026 |
628 |
543.75 |
| Apr 14 2026 |
281 |
415.81 |
| Apr 14 2026 |
358 |
415.81 |
| Apr 07 2026 |
597 |
543.75 |
| Apr 07 2026 |
288 |
415.81 |
| Apr 07 2026 |
371 |
415.81 |
| Mar 31 2026 |
604 |
543.75 |
| Mar 31 2026 |
289 |
415.81 |
| Mar 31 2026 |
377 |
415.81 |
| Mar 24 2026 |
608 |
543.75 |
| Mar 24 2026 |
164 |
381.68 |
| Mar 24 2026 |
237 |
381.68 |
| Mar 17 2026 |
615 |
543.75 |
| Mar 17 2026 |
166 |
381.68 |
| Mar 17 2026 |
243 |
381.68 |
| Mar 10 2026 |
420 |
499.57 |
| Mar 10 2026 |
270 |
410.94 |
| Mar 10 2026 |
355 |
410.58 |
| Mar 03 2026 |
422 |
499.57 |
| Mar 03 2026 |
268 |
410.94 |
| Mar 03 2026 |
358 |
410.58 |
| Feb 24 2026 |
413 |
499.57 |
| Feb 24 2026 |
262 |
410.94 |
| Feb 24 2026 |
345 |
410.58 |
| Feb 17 2026 |
393 |
499.57 |
| Feb 17 2026 |
268 |
410.94 |
| Feb 17 2026 |
350 |
410.58 |
| Feb 10 2026 |
396 |
499.57 |
| Feb 10 2026 |
268 |
410.94 |
| Feb 10 2026 |
351 |
410.58 |
| Feb 03 2026 |
396 |
499.57 |
| Feb 03 2026 |
268 |
410.94 |
| Feb 03 2026 |
351 |
410.58 |
| Jan 27 2026 |
257 |
463.33 |
| Jan 27 2026 |
269 |
410.94 |
| Jan 27 2026 |
296 |
397.68 |
| Jan 20 2026 |
258 |
463.33 |
| Jan 20 2026 |
269 |
410.94 |
| Jan 20 2026 |
297 |
397.68 |
| Jan 13 2026 |
258 |
463.33 |
| Jan 13 2026 |
269 |
410.94 |
| Jan 13 2026 |
297 |
397.68 |
| Jan 06 2026 |
258 |
463.33 |
| Jan 06 2026 |
269 |
410.94 |
| Jan 06 2026 |
297 |
397.68 |
| Dec 30 2025 |
258 |
463.33 |
| Dec 30 2025 |
269 |
410.94 |
| Dec 30 2025 |
297 |
397.68 |
| Dec 23 2025 |
258 |
463.33 |
| Dec 23 2025 |
269 |
410.94 |
| Dec 23 2025 |
297 |
397.68 |
| Dec 16 2025 |
258 |
463.33 |
| Dec 16 2025 |
269 |
410.94 |
| Dec 16 2025 |
297 |
397.68 |
| Dec 09 2025 |
258 |
463.33 |
| Dec 09 2025 |
269 |
410.94 |
| Dec 09 2025 |
297 |
397.68 |
| Dec 02 2025 |
258 |
463.33 |
| Dec 02 2025 |
269 |
410.94 |
| Dec 02 2025 |
297 |
397.68 |
| Nov 25 2025 |
258 |
463.33 |
| Nov 25 2025 |
269 |
410.94 |
| Nov 25 2025 |
297 |
397.68 |
| Nov 18 2025 |
258 |
463.33 |
| Nov 18 2025 |
269 |
410.94 |
| Nov 18 2025 |
297 |
397.68 |
| Nov 11 2025 |
258 |
463.33 |
| Nov 11 2025 |
269 |
410.94 |
| Nov 11 2025 |
1140 |
419.18 |
| Nov 11 2025 |
297 |
397.68 |
| Nov 04 2025 |
258 |
463.33 |
| Nov 04 2025 |
269 |
410.94 |
| Nov 04 2025 |
1145 |
419.18 |
| Nov 04 2025 |
297 |
397.68 |
| Oct 28 2025 |
261 |
463.33 |
| Oct 28 2025 |
269 |
410.94 |
| Oct 28 2025 |
1145 |
419.18 |
| Oct 28 2025 |
297 |
397.68 |
| Oct 21 2025 |
261 |
463.33 |
| Oct 21 2025 |
269 |
410.94 |
| Oct 21 2025 |
1148 |
419.18 |
| Oct 21 2025 |
297 |
397.68 |
| Oct 14 2025 |
261 |
463.33 |
| Oct 14 2025 |
269 |
410.94 |
| Oct 14 2025 |
1166 |
419.18 |
| Oct 14 2025 |
297 |
397.68 |
| Oct 07 2025 |
261 |
463.33 |
| Oct 07 2025 |
270 |
410.94 |
| Oct 07 2025 |
1173 |
419.18 |
| Oct 07 2025 |
298 |
397.68 |
| Sep 30 2025 |
261 |
463.33 |
| Sep 30 2025 |
270 |
410.94 |
| Sep 30 2025 |
1190 |
419.18 |
| Sep 30 2025 |
298 |
397.68 |
| Sep 23 2025 |
261 |
463.33 |
| Sep 23 2025 |
273 |
410.94 |
| Sep 23 2025 |
1203 |
419.18 |
| Sep 23 2025 |
303 |
397.68 |
| Sep 16 2025 |
262 |
463.33 |
| Sep 16 2025 |
273 |
410.94 |
| Sep 16 2025 |
1182 |
419.18 |
| Sep 16 2025 |
303 |
397.68 |
| Sep 09 2025 |
259 |
463.33 |
| Sep 09 2025 |
272 |
410.94 |
| Sep 09 2025 |
1175 |
419.18 |
| Sep 09 2025 |
302 |
397.68 |
| Sep 02 2025 |
260 |
463.33 |
| Sep 02 2025 |
268 |
410.94 |
| Sep 02 2025 |
1176 |
419.18 |
| Sep 02 2025 |
299 |
397.68 |
| Aug 26 2025 |
255 |
463.33 |
| Aug 26 2025 |
277 |
410.94 |
| Aug 26 2025 |
1111 |
419.18 |
| Aug 26 2025 |
306 |
397.68 |
| Aug 19 2025 |
258 |
463.33 |
| Aug 19 2025 |
270 |
410.94 |
| Aug 19 2025 |
1151 |
419.18 |
| Aug 19 2025 |
303 |
397.68 |
| Aug 12 2025 |
259 |
463.33 |
| Aug 12 2025 |
267 |
410.94 |
| Aug 12 2025 |
1137 |
419.18 |
| Aug 12 2025 |
302 |
397.68 |
| Aug 05 2025 |
261 |
463.33 |
| Aug 05 2025 |
265 |
410.94 |
| Aug 05 2025 |
1014 |
419.18 |
| Aug 05 2025 |
293 |
397.68 |
| Jul 29 2025 |
254 |
463.33 |
| Jul 29 2025 |
246 |
410.94 |
| Jul 29 2025 |
1031 |
419.18 |
| Jul 29 2025 |
282 |
397.68 |
| Jul 22 2025 |
254 |
463.33 |
| Jul 22 2025 |
253 |
410.94 |
| Jul 22 2025 |
1040 |
419.18 |
| Jul 22 2025 |
287 |
397.68 |
| Jul 15 2025 |
255 |
463.33 |
| Jul 15 2025 |
251 |
410.94 |
| Jul 15 2025 |
1091 |
419.18 |
| Jul 15 2025 |
288 |
397.68 |
| Jul 08 2025 |
251 |
463.33 |
| Jul 08 2025 |
251 |
410.94 |
| Jul 08 2025 |
1131 |
419.18 |
| Jul 08 2025 |
289 |
397.68 |
| Jul 01 2025 |
250 |
463.33 |
| Jul 01 2025 |
241 |
410.94 |
| Jul 01 2025 |
1111 |
419.18 |
| Jul 01 2025 |
282 |
397.68 |
| Jun 24 2025 |
243 |
463.33 |
| Jun 24 2025 |
297 |
427.58 |
| Jun 24 2025 |
1077 |
419.18 |
| Jun 24 2025 |
317 |
408.06 |
| Jun 17 2025 |
242 |
463.33 |
| Jun 17 2025 |
135 |
398.02 |
| Jun 17 2025 |
1114 |
419.18 |
| Jun 17 2025 |
317 |
408.06 |
| Jun 10 2025 |
246 |
463.33 |
| Jun 10 2025 |
142 |
398.02 |
| Jun 10 2025 |
1111 |
419.18 |
| Jun 10 2025 |
312 |
408.06 |
| Jun 03 2025 |
252 |
463.33 |
| Jun 03 2025 |
131 |
398.02 |
| Jun 03 2025 |
1111 |
419.18 |
| Jun 03 2025 |
323 |
408.06 |
| May 27 2025 |
256 |
463.33 |
| May 27 2025 |
134 |
398.02 |
| May 27 2025 |
1121 |
419.18 |
| May 27 2025 |
328 |
408.06 |
| May 20 2025 |
258 |
463.33 |
| May 20 2025 |
136 |
398.02 |
| May 20 2025 |
1129 |
419.18 |
| May 20 2025 |
340 |
408.06 |
| May 13 2025 |
136 |
423.13 |
| May 13 2025 |
87 |
370.15 |
| May 13 2025 |
1154 |
419.18 |
| May 13 2025 |
288 |
396.64 |
| May 06 2025 |
142 |
423.13 |
| May 06 2025 |
83 |
370.15 |
| May 06 2025 |
1208 |
419.18 |
| May 06 2025 |
276 |
396.64 |
| Apr 29 2025 |
140 |
423.13 |
| Apr 29 2025 |
86 |
370.15 |
| Apr 29 2025 |
1187 |
419.18 |
| Apr 29 2025 |
284 |
396.64 |
| Apr 22 2025 |
127 |
423.13 |
| Apr 22 2025 |
86 |
370.15 |
| Apr 22 2025 |
1211 |
419.18 |
| Apr 22 2025 |
295 |
396.64 |
| Apr 15 2025 |
129 |
423.13 |
| Apr 15 2025 |
84 |
370.15 |
| Apr 15 2025 |
1209 |
419.18 |
| Apr 15 2025 |
283 |
396.64 |
| Apr 08 2025 |
112 |
423.13 |
| Apr 08 2025 |
85 |
370.15 |
| Apr 08 2025 |
1151 |
419.18 |
| Apr 08 2025 |
304 |
396.64 |
| Apr 01 2025 |
109 |
423.13 |
| Apr 01 2025 |
86 |
370.15 |
| Apr 01 2025 |
1140 |
419.18 |
| Apr 01 2025 |
309 |
396.64 |
| Mar 25 2025 |
109 |
423.13 |
| Mar 25 2025 |
1109 |
419.18 |
| Mar 25 2025 |
202 |
423.13 |
| Mar 18 2025 |
107 |
423.13 |
| Mar 18 2025 |
1118 |
419.18 |
| Mar 18 2025 |
196 |
423.13 |
| Mar 11 2025 |
56 |
390.87 |
| Mar 11 2025 |
1125 |
419.18 |
| Mar 11 2025 |
120 |
390.87 |
| Mar 04 2025 |
62 |
390.87 |
| Mar 04 2025 |
1068 |
419.18 |
| Mar 04 2025 |
123 |
390.87 |
| Feb 25 2025 |
64 |
390.87 |
| Feb 25 2025 |
1049 |
419.18 |
| Feb 25 2025 |
124 |
390.87 |
| Feb 18 2025 |
69 |
390.87 |
| Feb 18 2025 |
1033 |
419.18 |
| Feb 18 2025 |
123 |
390.87 |
| Feb 11 2025 |
1007 |
419.18 |
| Feb 04 2025 |
995 |
419.18 |
| Jan 29 2025 |
996 |
419.18 |
| Jan 22 2025 |
992 |
419.18 |
| Jan 15 2025 |
991 |
419.18 |
| Jan 08 2025 |
982 |
419.18 |
| Jan 01 2025 |
983 |
419.18 |
| Dec 25 2024 |
983 |
419.18 |
| Dec 18 2024 |
981 |
419.18 |
| Dec 11 2024 |
981 |
419.18 |
| Dec 04 2024 |
981 |
419.18 |
| Nov 27 2024 |
984 |
419.18 |
| Nov 20 2024 |
906 |
384.56 |
| Apr 24 2024 |
93 |
318.65 |
| Apr 17 2024 |
81 |
318.65 |
| Apr 10 2024 |
81 |
318.65 |
| Apr 03 2024 |
74 |
318.65 |
| Mar 27 2024 |
74 |
318.65 |
| Mar 21 2024 |
74 |
318.65 |
| Mar 14 2024 |
74 |
318.65 |
| Mar 07 2024 |
74 |
318.65 |
| Feb 29 2024 |
74 |
318.65 |
| Feb 22 2024 |
74 |
318.65 |
| Feb 15 2024 |
74 |
318.65 |
| Feb 08 2024 |
74 |
318.65 |
| Feb 01 2024 |
74 |
318.65 |
| Jan 25 2024 |
74 |
318.65 |
| Jan 18 2024 |
74 |
318.65 |
| Jan 11 2024 |
74 |
318.65 |
| Jan 04 2024 |
74 |
318.65 |
| Dec 28 2023 |
74 |
318.65 |
| Dec 21 2023 |
74 |
318.65 |
| Dec 14 2023 |
74 |
318.65 |
| Dec 07 2023 |
74 |
318.65 |
| Nov 30 2023 |
75 |
318.65 |
| Nov 23 2023 |
76 |
318.65 |
| Nov 16 2023 |
76 |
318.65 |
| Nov 09 2023 |
72 |
318.65 |
| Nov 02 2023 |
70 |
318.65 |
| Oct 26 2023 |
70 |
318.65 |
| Oct 19 2023 |
69 |
318.65 |
| Oct 12 2023 |
67 |
318.65 |
| Oct 05 2023 |
67 |
318.65 |
| Sep 28 2023 |
69 |
318.65 |
| Sep 21 2023 |
70 |
318.65 |
| Sep 14 2023 |
70 |
318.65 |
| Sep 07 2023 |
69 |
318.65 |
| Aug 31 2023 |
67 |
318.65 |
| Aug 24 2023 |
67 |
318.65 |
| Aug 17 2023 |
67 |
318.65 |
| Aug 10 2023 |
67 |
318.65 |
| Aug 03 2023 |
67 |
318.65 |
| Jul 27 2023 |
67 |
318.65 |
| Jul 20 2023 |
67 |
318.65 |
| Jul 13 2023 |
67 |
318.65 |
| Jul 06 2023 |
67 |
318.65 |
| Jun 29 2023 |
66 |
318.65 |
| Jun 22 2023 |
71 |
318.65 |
| Jun 15 2023 |
77 |
318.65 |
| Jun 08 2023 |
68 |
318.65 |
| Jun 01 2023 |
61 |
318.65 |
| May 25 2023 |
62 |
318.65 |
| May 18 2023 |
62 |
318.65 |
| May 11 2023 |
65 |
318.65 |
| May 04 2023 |
60 |
318.65 |
| Apr 27 2023 |
51 |
318.65 |
| Apr 20 2023 |
46 |
318.65 |
| Apr 13 2023 |
49 |
318.65 |
| Apr 06 2023 |
50 |
318.65 |
| Mar 30 2023 |
43 |
318.65 |
| Mar 23 2023 |
43 |
318.65 |
| Mar 16 2023 |
43 |
318.65 |
| Mar 09 2023 |
43 |
318.65 |
| Mar 02 2023 |
43 |
318.65 |
| Feb 23 2023 |
43 |
318.65 |
| Feb 16 2023 |
43 |
318.65 |
| Feb 09 2023 |
43 |
318.65 |
| Feb 02 2023 |
45 |
318.65 |
| Jan 26 2023 |
45 |
318.65 |
| Jan 19 2023 |
45 |
318.65 |
| Jan 12 2023 |
45 |
318.65 |
| Jan 05 2023 |
45 |
318.65 |
| Dec 29 2022 |
45 |
318.65 |
| Dec 22 2022 |
45 |
318.65 |
| Dec 15 2022 |
45 |
318.65 |
| Dec 08 2022 |
45 |
318.65 |
| Dec 01 2022 |
45 |
318.65 |
| Nov 24 2022 |
45 |
318.65 |
| Nov 17 2022 |
45 |
318.65 |
| Nov 10 2022 |
45 |
318.65 |
| Nov 03 2022 |
45 |
318.65 |
| Oct 27 2022 |
1662 |
318.65 |
| Oct 20 2022 |
1661 |
318.65 |
| Oct 13 2022 |
1664 |
318.65 |
| Oct 06 2022 |
1665 |
318.65 |
| Sep 29 2022 |
1662 |
318.65 |
| Sep 22 2022 |
1639 |
318.65 |
| Sep 15 2022 |
1649 |
318.65 |
| Sep 08 2022 |
1632 |
318.65 |
| Sep 01 2022 |
1626 |
318.65 |
| Aug 25 2022 |
1625 |
318.65 |
| Aug 18 2022 |
1632 |
318.65 |
| Aug 11 2022 |
1633 |
318.65 |
| Aug 04 2022 |
1633 |
318.65 |
| Jul 28 2022 |
1633 |
318.65 |
| Jul 21 2022 |
1653 |
318.65 |
| Jul 14 2022 |
1654 |
318.65 |
| Jul 07 2022 |
1656 |
318.65 |
| Jun 30 2022 |
1656 |
318.65 |
| Jun 23 2022 |
1634 |
318.65 |
| Jun 16 2022 |
1636 |
318.65 |
| Jun 22 2018 |
20601 |
597.16 |
| Jun 22 2018 |
27495 |
597.16 |
| Jun 15 2018 |
20183 |
589.34 |
| Jun 15 2018 |
27189 |
589.34 |
| Jun 08 2018 |
20413 |
589.34 |
| Jun 08 2018 |
27442 |
589.34 |
| Jun 01 2018 |
20595 |
589.34 |
| Jun 01 2018 |
27845 |
589.34 |
| May 25 2018 |
20604 |
589.34 |
| May 25 2018 |
28060 |
589.34 |
| May 18 2018 |
20608 |
589.34 |
| May 18 2018 |
28145 |
589.34 |
| May 11 2018 |
20486 |
589.34 |
| May 11 2018 |
28228 |
589.34 |
| May 04 2018 |
20735 |
589.34 |
| May 04 2018 |
28525 |
589.34 |
| Apr 27 2018 |
20826 |
589.34 |
| Apr 27 2018 |
28395 |
589.34 |
| Apr 20 2018 |
21015 |
589.34 |
| Apr 20 2018 |
28599 |
589.34 |
| Apr 13 2018 |
20987 |
589.34 |
| Apr 13 2018 |
28471 |
589.34 |
| Apr 06 2018 |
20860 |
589.34 |
| Apr 06 2018 |
28624 |
589.34 |
| Mar 30 2018 |
21019 |
589.34 |
| Mar 30 2018 |
29025 |
589.34 |
| Mar 23 2018 |
21028 |
589.34 |
| Mar 23 2018 |
29238 |
589.34 |
| Mar 16 2018 |
21058 |
589.34 |
| Mar 16 2018 |
29160 |
589.34 |
| Mar 09 2018 |
20851 |
589.34 |
| Mar 09 2018 |
29070 |
589.34 |
| Mar 02 2018 |
21110 |
589.34 |
| Mar 02 2018 |
29433 |
589.34 |
| Feb 23 2018 |
21343 |
589.34 |
| Feb 23 2018 |
29662 |
589.34 |
| Feb 16 2018 |
21273 |
589.34 |
| Feb 16 2018 |
29653 |
589.34 |
| Feb 09 2018 |
21303 |
589.34 |
| Feb 09 2018 |
29310 |
589.34 |
| Feb 02 2018 |
21241 |
589.34 |
| Feb 02 2018 |
29164 |
589.34 |
| Jan 26 2018 |
21268 |
589.34 |
| Jan 26 2018 |
29208 |
589.34 |
| Jan 19 2018 |
21283 |
589.34 |
| Jan 19 2018 |
29207 |
589.34 |
| Jan 12 2018 |
21269 |
589.34 |
| Jan 12 2018 |
29213 |
589.34 |
| Jan 05 2018 |
21309 |
589.34 |
| Jan 05 2018 |
29245 |
589.34 |
| Dec 29 2017 |
21310 |
589.34 |
| Dec 29 2017 |
29245 |
589.34 |
| Dec 22 2017 |
21312 |
589.34 |
| Dec 22 2017 |
29247 |
589.34 |
| Dec 15 2017 |
21295 |
589.34 |
| Dec 15 2017 |
29238 |
589.34 |
| Dec 08 2017 |
21295 |
589.34 |
| Dec 08 2017 |
29238 |
589.34 |
| Dec 01 2017 |
21295 |
589.34 |
| Dec 01 2017 |
29238 |
589.34 |
| Nov 24 2017 |
21295 |
589.34 |
| Nov 24 2017 |
29238 |
589.34 |
| Nov 17 2017 |
21295 |
589.34 |
| Nov 17 2017 |
29239 |
589.34 |
| Nov 10 2017 |
21295 |
589.34 |
| Nov 10 2017 |
29268 |
589.34 |
| Nov 03 2017 |
21296 |
589.34 |
| Nov 03 2017 |
29269 |
589.34 |
| Oct 27 2017 |
21296 |
589.34 |
| Oct 27 2017 |
29291 |
589.34 |
| Oct 20 2017 |
21323 |
589.34 |
| Oct 20 2017 |
29195 |
589.34 |
| Oct 13 2017 |
21323 |
589.34 |
| Oct 13 2017 |
29237 |
589.34 |
| Oct 06 2017 |
21304 |
589.34 |
| Oct 06 2017 |
29220 |
589.34 |
| Sep 29 2017 |
21326 |
589.34 |
| Sep 29 2017 |
29127 |
589.34 |
| Sep 22 2017 |
21301 |
589.34 |
| Sep 22 2017 |
29443 |
589.34 |
| Sep 15 2017 |
21388 |
589.34 |
| Sep 15 2017 |
29485 |
589.34 |
| Sep 08 2017 |
21387 |
589.34 |
| Sep 08 2017 |
29601 |
589.34 |
| Sep 01 2017 |
21679 |
589.34 |
| Sep 01 2017 |
29730 |
589.34 |
| Aug 25 2017 |
21712 |
589.34 |
| Aug 25 2017 |
30130 |
589.34 |
| Aug 18 2017 |
21741 |
589.34 |
| Aug 18 2017 |
30272 |
589.34 |
| Aug 11 2017 |
21671 |
589.34 |
| Aug 11 2017 |
30298 |
589.34 |
| Aug 04 2017 |
21854 |
589.34 |
| Aug 04 2017 |
30577 |
589.34 |
| Jul 28 2017 |
21918 |
589.34 |
| Jul 28 2017 |
30777 |
589.34 |
| Jul 21 2017 |
22072 |
589.34 |
| Jul 21 2017 |
30952 |
589.34 |
| Jul 14 2017 |
22213 |
589.34 |
| Jul 14 2017 |
31106 |
589.34 |
| Jul 07 2017 |
22232 |
589.34 |
| Jul 07 2017 |
31219 |
589.34 |
| Jun 30 2017 |
22390 |
589.34 |
| Jun 30 2017 |
31324 |
589.34 |
| Jun 23 2017 |
23712 |
597.77 |
| Jun 23 2017 |
31826 |
597.77 |
| Jun 16 2017 |
23767 |
597.77 |
| Jun 16 2017 |
31814 |
597.77 |
| Jun 09 2017 |
23862 |
597.77 |
| Jun 09 2017 |
31731 |
597.77 |
| Jun 02 2017 |
23922 |
597.77 |
| Jun 02 2017 |
32190 |
597.77 |
| May 26 2017 |
24160 |
597.77 |
| May 26 2017 |
32364 |
597.77 |
| May 19 2017 |
24192 |
597.77 |
| May 19 2017 |
32825 |
597.77 |
| May 12 2017 |
24337 |
597.77 |
| May 12 2017 |
32956 |
597.77 |
| May 05 2017 |
24236 |
597.77 |
| May 05 2017 |
32878 |
597.77 |
| Apr 28 2017 |
23929 |
597.77 |
| Apr 28 2017 |
32458 |
597.77 |
| Apr 21 2017 |
24270 |
597.77 |
| Apr 21 2017 |
32860 |
597.77 |
| Apr 14 2017 |
24263 |
597.77 |
| Apr 14 2017 |
32851 |
597.77 |
| Apr 07 2017 |
24465 |
597.77 |
| Apr 07 2017 |
32540 |
597.77 |
| Mar 31 2017 |
24842 |
597.77 |
| Mar 31 2017 |
32736 |
597.77 |
| Mar 24 2017 |
24516 |
597.77 |
| Mar 24 2017 |
32198 |
597.77 |
| Mar 17 2017 |
24642 |
597.77 |
| Mar 17 2017 |
32412 |
597.77 |
| Mar 10 2017 |
24764 |
597.77 |
| Mar 10 2017 |
32405 |
597.77 |
| Mar 03 2017 |
24574 |
597.77 |
| Mar 03 2017 |
32138 |
597.77 |
| Feb 24 2017 |
24434 |
597.77 |
| Feb 24 2017 |
32158 |
597.77 |
| Feb 17 2017 |
24128 |
597.77 |
| Feb 17 2017 |
32087 |
597.77 |
| Feb 10 2017 |
24172 |
597.77 |
| Feb 10 2017 |
32228 |
597.77 |
| Feb 03 2017 |
24180 |
597.77 |
| Feb 03 2017 |
32161 |
597.77 |
| Jan 27 2017 |
24215 |
597.77 |
| Jan 27 2017 |
32166 |
597.77 |
| Jan 20 2017 |
24199 |
597.77 |
| Jan 20 2017 |
32134 |
597.77 |
| Jan 13 2017 |
24219 |
597.77 |
| Jan 13 2017 |
32121 |
597.77 |
| Jan 06 2017 |
24230 |
597.77 |
| Jan 06 2017 |
32129 |
597.77 |
| Dec 30 2016 |
24240 |
597.77 |
| Dec 30 2016 |
32139 |
597.77 |
| Dec 23 2016 |
24240 |
597.77 |
| Dec 23 2016 |
32139 |
597.77 |
| Dec 16 2016 |
24224 |
597.77 |
| Dec 16 2016 |
32130 |
597.77 |
| Dec 09 2016 |
24220 |
597.77 |
| Dec 09 2016 |
32128 |
597.77 |
| Dec 02 2016 |
24220 |
597.77 |
| Dec 02 2016 |
32129 |
597.77 |
| Nov 25 2016 |
24216 |
597.77 |
| Nov 25 2016 |
32126 |
597.77 |
| Nov 18 2016 |
24216 |
597.77 |
| Nov 18 2016 |
32126 |
597.77 |
| Nov 11 2016 |
24216 |
597.77 |
| Nov 11 2016 |
32082 |
597.77 |
| Nov 04 2016 |
24216 |
597.77 |
| Nov 04 2016 |
32082 |
597.77 |
| Oct 28 2016 |
24217 |
597.77 |
| Oct 28 2016 |
32092 |
597.77 |
| Oct 21 2016 |
24215 |
597.77 |
| Oct 21 2016 |
32111 |
597.77 |
| Oct 14 2016 |
24111 |
597.77 |
| Oct 14 2016 |
32058 |
597.77 |
| Oct 07 2016 |
24144 |
597.77 |
| Oct 07 2016 |
32114 |
597.77 |
| Sep 30 2016 |
24210 |
597.77 |
| Sep 30 2016 |
32161 |
597.77 |
| Sep 23 2016 |
24333 |
597.77 |
| Sep 23 2016 |
31973 |
597.77 |
| Sep 16 2016 |
24447 |
597.77 |
| Sep 16 2016 |
31986 |
597.77 |
| Sep 09 2016 |
24569 |
597.77 |
| Sep 09 2016 |
32120 |
597.77 |
| Sep 02 2016 |
24737 |
597.77 |
| Sep 02 2016 |
32269 |
597.77 |
| Aug 26 2016 |
24794 |
597.77 |
| Aug 26 2016 |
32070 |
597.77 |
| Aug 19 2016 |
24836 |
597.77 |
| Aug 19 2016 |
32066 |
597.77 |
| Aug 12 2016 |
25169 |
597.77 |
| Aug 12 2016 |
34678 |
597.77 |
| Aug 05 2016 |
24982 |
597.77 |
| Aug 05 2016 |
34823 |
597.77 |
| Jul 29 2016 |
25093 |
597.77 |
| Jul 29 2016 |
35123 |
597.77 |
| Jul 22 2016 |
25342 |
597.77 |
| Jul 22 2016 |
35363 |
597.77 |
| Jun 22 2016 |
26034 |
612.49 |
| Jun 22 2016 |
37035 |
612.49 |
| Jun 15 2016 |
26104 |
612.49 |
| Jun 15 2016 |
37497 |
612.49 |
| Jun 08 2016 |
26302 |
612.49 |
| Jun 08 2016 |
37695 |
612.49 |
| Jun 01 2016 |
26342 |
612.49 |
| Jun 01 2016 |
37981 |
612.49 |
| May 25 2016 |
26211 |
612.49 |
| May 25 2016 |
37731 |
612.49 |
| May 18 2016 |
26449 |
612.49 |
| May 18 2016 |
38090 |
612.49 |
| May 11 2016 |
26339 |
612.49 |
| May 11 2016 |
38145 |
612.49 |
| May 04 2016 |
26186 |
612.49 |
| May 04 2016 |
38007 |
612.49 |
| Apr 27 2016 |
26644 |
612.49 |
| Apr 27 2016 |
38516 |
612.49 |
| Apr 20 2016 |
26683 |
612.49 |
| Apr 20 2016 |
38467 |
612.49 |
| Apr 13 2016 |
26438 |
612.49 |
| Apr 13 2016 |
26477 |
616.5 |
| Apr 13 2016 |
38583 |
614.5 |
| Apr 06 2016 |
27154 |
616.5 |
| Apr 06 2016 |
26685 |
612.49 |
| Apr 06 2016 |
39117 |
614.5 |
| Mar 30 2016 |
26963 |
616.5 |
| Mar 30 2016 |
26564 |
612.49 |
| Mar 30 2016 |
38900 |
614.5 |
| Mar 23 2016 |
26467 |
612.49 |
| Mar 23 2016 |
27360 |
616.5 |
| Mar 23 2016 |
39008 |
614.5 |
| Mar 16 2016 |
26474 |
612.49 |
| Mar 16 2016 |
27585 |
616.5 |
| Mar 16 2016 |
39096 |
614.5 |
| Mar 09 2016 |
26284 |
612.49 |
| Mar 09 2016 |
27655 |
616.5 |
| Mar 09 2016 |
39075 |
614.5 |
| Mar 02 2016 |
27160 |
616.5 |
| Mar 02 2016 |
26183 |
612.49 |
| Mar 02 2016 |
38597 |
614.5 |
| Feb 24 2016 |
26041 |
612.49 |
| Feb 24 2016 |
27068 |
616.5 |
| Feb 24 2016 |
38394 |
614.5 |
| Feb 17 2016 |
26181 |
612.49 |
| Feb 17 2016 |
27405 |
616.5 |
| Feb 17 2016 |
38777 |
614.5 |
| Feb 10 2016 |
27149 |
616.5 |
| Feb 10 2016 |
26027 |
612.49 |
| Feb 10 2016 |
38518 |
614.5 |
| Feb 03 2016 |
26016 |
612.49 |
| Feb 03 2016 |
27104 |
616.5 |
| Feb 03 2016 |
38475 |
614.5 |
| Jan 27 2016 |
25901 |
612.49 |
| Jan 27 2016 |
27149 |
616.5 |
| Jan 27 2016 |
38389 |
614.5 |
| Jan 20 2016 |
25958 |
612.49 |
| Jan 20 2016 |
27160 |
616.5 |
| Jan 20 2016 |
38406 |
614.5 |
| Jan 13 2016 |
27198 |
616.5 |
| Jan 13 2016 |
26017 |
612.49 |
| Jan 13 2016 |
38466 |
614.5 |
| Jan 06 2016 |
26038 |
612.49 |
| Jan 06 2016 |
27198 |
616.5 |
| Jan 06 2016 |
38486 |
614.5 |
| Dec 30 2015 |
26025 |
612.49 |
| Dec 30 2015 |
27198 |
616.5 |
| Dec 30 2015 |
38468 |
614.5 |
| Dec 23 2015 |
26024 |
612.49 |
| Dec 23 2015 |
27193 |
616.5 |
| Dec 23 2015 |
38465 |
614.5 |
| Dec 16 2015 |
26024 |
612.49 |
| Dec 16 2015 |
27194 |
616.5 |
| Dec 16 2015 |
38466 |
614.5 |
| Dec 09 2015 |
26035 |
612.49 |
| Dec 09 2015 |
27195 |
616.5 |
| Dec 09 2015 |
38473 |
614.5 |
| Dec 02 2015 |
26037 |
612.49 |
| Dec 02 2015 |
27197 |
616.5 |
| Dec 02 2015 |
38475 |
614.5 |
| Nov 25 2015 |
27197 |
616.5 |
| Nov 25 2015 |
26038 |
612.49 |
| Nov 25 2015 |
38477 |
614.5 |
| Nov 18 2015 |
26038 |
612.49 |
| Nov 18 2015 |
27196 |
616.5 |
| Nov 18 2015 |
38476 |
614.5 |
| Nov 11 2015 |
26038 |
612.49 |
| Nov 11 2015 |
27161 |
616.5 |
| Nov 11 2015 |
38454 |
614.5 |
| Nov 04 2015 |
27161 |
616.5 |
| Nov 04 2015 |
26038 |
612.49 |
| Nov 04 2015 |
38454 |
614.5 |
| Oct 28 2015 |
26001 |
612.49 |
| Oct 28 2015 |
27164 |
616.5 |
| Oct 28 2015 |
38393 |
614.5 |
| Oct 21 2015 |
27052 |
616.5 |
| Oct 21 2015 |
26036 |
612.49 |
| Oct 21 2015 |
38347 |
614.5 |
| Oct 14 2015 |
27035 |
616.5 |
| Oct 14 2015 |
25921 |
612.49 |
| Oct 14 2015 |
38211 |
614.5 |
| Oct 07 2015 |
25834 |
612.49 |
| Oct 07 2015 |
27082 |
616.5 |
| Oct 07 2015 |
38207 |
614.5 |
| Sep 30 2015 |
25835 |
612.49 |
| Sep 30 2015 |
27102 |
616.5 |
| Sep 30 2015 |
38238 |
614.5 |
| Sep 23 2015 |
25801 |
612.49 |
| Sep 23 2015 |
27236 |
616.5 |
| Sep 23 2015 |
38245 |
614.5 |
| Sep 16 2015 |
26965 |
616.5 |
| Sep 16 2015 |
25756 |
612.49 |
| Sep 16 2015 |
38033 |
614.5 |
| Sep 09 2015 |
25691 |
612.49 |
| Sep 09 2015 |
26912 |
616.5 |
| Sep 09 2015 |
37954 |
614.5 |
| Sep 02 2015 |
25440 |
612.49 |
| Sep 02 2015 |
27055 |
616.5 |
| Sep 02 2015 |
37902 |
614.5 |
| Aug 26 2015 |
27245 |
616.5 |
| Aug 26 2015 |
25698 |
612.49 |
| Aug 26 2015 |
38092 |
614.5 |
| Aug 19 2015 |
25792 |
612.49 |
| Aug 19 2015 |
27485 |
616.5 |
| Aug 19 2015 |
38391 |
614.5 |
| Aug 12 2015 |
25953 |
612.49 |
| Aug 12 2015 |
27462 |
616.5 |
| Aug 12 2015 |
38577 |
614.5 |
| Aug 05 2015 |
25832 |
612.49 |
| Aug 05 2015 |
27517 |
616.5 |
| Aug 05 2015 |
38494 |
614.5 |
| Jul 29 2015 |
27457 |
616.5 |
| Jul 29 2015 |
26059 |
612.49 |
| Jul 29 2015 |
38742 |
614.5 |
| Jul 22 2015 |
25967 |
612.49 |
| Jul 22 2015 |
27385 |
616.5 |
| Jul 22 2015 |
38844 |
614.5 |
| Jul 15 2015 |
26090 |
612.49 |
| Jul 15 2015 |
27750 |
616.5 |
| Jul 15 2015 |
39098 |
614.5 |
| Jul 08 2015 |
27825 |
616.5 |
| Jul 08 2015 |
39287 |
616.5 |
| Jul 01 2015 |
28003 |
616.5 |
| Jul 01 2015 |
39471 |
616.5 |
| Jun 24 2015 |
28006 |
616.5 |
| Jun 24 2015 |
39557 |
616.5 |
| Jun 17 2015 |
27758 |
616.5 |
| Jun 17 2015 |
39459 |
616.5 |
| Jun 10 2015 |
28094 |
616.5 |
| Jun 10 2015 |
39668 |
616.5 |
| Jun 03 2015 |
28237 |
616.5 |
| Jun 03 2015 |
39926 |
616.5 |
| May 27 2015 |
27924 |
616.5 |
| May 27 2015 |
39513 |
616.5 |
| May 20 2015 |
28048 |
616.5 |
| May 20 2015 |
39635 |
616.5 |
| May 13 2015 |
28428 |
616.5 |
| May 13 2015 |
39803 |
616.5 |
| May 06 2015 |
28170 |
616.5 |
| May 06 2015 |
39313 |
616.5 |
| Apr 29 2015 |
28521 |
616.5 |
| Apr 29 2015 |
39497 |
616.5 |
| Apr 22 2015 |
28650 |
616.5 |
| Apr 22 2015 |
39773 |
616.5 |
