| Apr 28 2026 |
10914 |
401.85 |
| Apr 21 2026 |
12754 |
401.85 |
| Apr 14 2026 |
12840 |
401.85 |
| Apr 07 2026 |
744 |
443.4 |
| Mar 31 2026 |
731 |
443.4 |
| Mar 24 2026 |
732 |
443.4 |
| Mar 17 2026 |
845 |
443.4 |
| Mar 10 2026 |
827 |
410.62 |
| Mar 03 2026 |
849 |
410.62 |
| Feb 24 2026 |
848 |
389.47 |
| Feb 17 2026 |
873 |
389.47 |
| Feb 10 2026 |
873 |
389.47 |
| Feb 03 2026 |
873 |
389.47 |
| Jan 27 2026 |
865 |
389.47 |
| Jan 20 2026 |
865 |
389.47 |
| Jan 13 2026 |
865 |
389.47 |
| Jan 06 2026 |
865 |
389.47 |
| Dec 30 2025 |
865 |
389.47 |
| Dec 23 2025 |
865 |
389.47 |
| Dec 16 2025 |
865 |
389.47 |
| Dec 09 2025 |
779 |
389.47 |
| Dec 02 2025 |
733 |
389.47 |
| Nov 25 2025 |
694 |
389.47 |
| Nov 18 2025 |
694 |
389.47 |
| Nov 11 2025 |
399 |
389.47 |
| Nov 04 2025 |
401 |
389.47 |
| Oct 28 2025 |
407 |
389.47 |
| Oct 21 2025 |
462 |
389.47 |
| Oct 14 2025 |
476 |
389.47 |
| Oct 07 2025 |
494 |
389.47 |
| Sep 30 2025 |
545 |
389.47 |
| Sep 23 2025 |
575 |
389.47 |
| Sep 16 2025 |
563 |
389.47 |
| Sep 09 2025 |
575 |
389.47 |
| Sep 02 2025 |
476 |
354.61 |
| Aug 26 2025 |
472 |
354.61 |
| Aug 19 2025 |
541 |
354.61 |
| Aug 12 2025 |
603 |
354.61 |
| Aug 05 2025 |
609 |
354.61 |
| Jul 29 2025 |
621 |
354.61 |
| Jul 22 2025 |
593 |
354.61 |
| Jul 15 2025 |
610 |
354.61 |
| Jul 08 2025 |
622 |
354.61 |
| Jul 01 2025 |
585 |
354.61 |
| Jun 24 2025 |
694 |
354.61 |
| Jun 17 2025 |
735 |
354.61 |
| Jun 10 2025 |
590 |
354.61 |
| Jun 03 2025 |
590 |
354.61 |
| May 27 2025 |
605 |
354.61 |
| May 20 2025 |
491 |
354.61 |
| May 13 2025 |
336 |
323.11 |
| May 06 2025 |
309 |
323.11 |
| Apr 29 2025 |
305 |
323.11 |
| Apr 22 2025 |
421 |
323.11 |
| Apr 15 2025 |
453 |
323.11 |
| Apr 08 2025 |
467 |
323.11 |
| Apr 01 2025 |
8100 |
328.53 |
| Mar 25 2025 |
7981 |
328.53 |
| Mar 18 2025 |
9618 |
352.19 |
| Mar 11 2025 |
9988 |
352.19 |
| Mar 04 2025 |
8698 |
352.19 |
| Feb 25 2025 |
8784 |
352.19 |
| Feb 18 2025 |
8645 |
352.19 |
| Feb 11 2025 |
8252 |
352.19 |
| Feb 04 2025 |
7314 |
352.19 |
| Jan 29 2025 |
7290 |
352.19 |
| Mar 27 2020 |
7268 |
432.66 |
| Mar 27 2020 |
10691 |
432.66 |
| Mar 20 2020 |
7387 |
432.66 |
| Mar 20 2020 |
10837 |
432.66 |
| Mar 13 2020 |
8954 |
446.87 |
| Mar 13 2020 |
12903 |
446.87 |
| Mar 06 2020 |
9120 |
446.87 |
| Mar 06 2020 |
13024 |
446.87 |
| Feb 28 2020 |
9179 |
446.87 |
| Feb 28 2020 |
13055 |
446.87 |
| Feb 21 2020 |
9009 |
446.87 |
| Feb 21 2020 |
12926 |
446.87 |
| Feb 14 2020 |
9041 |
446.87 |
| Feb 14 2020 |
12972 |
446.87 |
| Feb 07 2020 |
9027 |
446.87 |
| Feb 07 2020 |
12889 |
446.87 |
| Jan 31 2020 |
9089 |
446.87 |
| Jan 31 2020 |
12930 |
446.87 |
| Jan 24 2020 |
9084 |
446.87 |
| Jan 24 2020 |
12926 |
446.87 |
| Jan 17 2020 |
9092 |
446.87 |
| Jan 17 2020 |
12856 |
446.87 |
| Jan 10 2020 |
9092 |
446.87 |
| Jan 10 2020 |
12854 |
446.87 |
| Jan 03 2020 |
9094 |
446.87 |
| Jan 03 2020 |
12864 |
446.87 |
| Dec 27 2019 |
9094 |
446.87 |
| Dec 27 2019 |
12861 |
446.87 |
| Dec 20 2019 |
9094 |
446.87 |
| Dec 20 2019 |
12861 |
446.87 |
| Dec 13 2019 |
9094 |
446.87 |
| Dec 13 2019 |
12862 |
446.87 |
| Dec 06 2019 |
9094 |
446.87 |
| Dec 06 2019 |
12847 |
446.87 |
| Nov 29 2019 |
9094 |
446.87 |
| Nov 29 2019 |
12843 |
446.87 |
| Nov 22 2019 |
9094 |
446.87 |
| Nov 22 2019 |
12843 |
446.87 |
| Nov 15 2019 |
9094 |
446.87 |
| Nov 15 2019 |
12848 |
446.87 |
| Nov 08 2019 |
9076 |
446.87 |
| Nov 08 2019 |
12800 |
446.87 |
| Nov 01 2019 |
8891 |
446.87 |
| Nov 01 2019 |
12630 |
446.87 |
| Oct 25 2019 |
8891 |
446.87 |
| Oct 25 2019 |
12647 |
446.87 |
| Oct 18 2019 |
8925 |
446.87 |
| Oct 18 2019 |
12664 |
446.87 |
| Oct 11 2019 |
8906 |
446.87 |
| Oct 11 2019 |
12651 |
446.87 |
| Oct 04 2019 |
8890 |
446.87 |
| Oct 04 2019 |
12638 |
446.87 |
| Sep 27 2019 |
8893 |
446.87 |
| Sep 27 2019 |
12755 |
446.87 |
| Sep 20 2019 |
8877 |
446.87 |
| Sep 20 2019 |
12752 |
446.87 |
| Sep 13 2019 |
8941 |
446.87 |
| Sep 13 2019 |
12745 |
446.87 |
| Sep 06 2019 |
9108 |
446.87 |
| Sep 06 2019 |
12961 |
446.87 |
| Aug 30 2019 |
9164 |
446.87 |
| Aug 30 2019 |
13053 |
446.87 |
| Aug 23 2019 |
9281 |
446.87 |
| Aug 23 2019 |
13221 |
446.87 |
| Aug 16 2019 |
9242 |
446.87 |
| Aug 16 2019 |
13198 |
446.87 |
| Aug 09 2019 |
9274 |
446.87 |
| Aug 09 2019 |
13232 |
446.87 |
| Aug 02 2019 |
9341 |
446.87 |
| Aug 02 2019 |
13336 |
446.87 |
| Jul 26 2019 |
9342 |
446.87 |
| Jul 26 2019 |
13419 |
446.87 |
| Jul 19 2019 |
9498 |
446.87 |
| Jul 19 2019 |
13481 |
446.87 |
| Jul 12 2019 |
9498 |
446.87 |
| Jul 12 2019 |
13617 |
446.87 |
| Jul 05 2019 |
9682 |
446.87 |
| Jul 05 2019 |
13919 |
446.87 |
| Jun 28 2019 |
9742 |
446.87 |
| Jun 28 2019 |
14064 |
446.87 |
| Jun 21 2019 |
9736 |
446.87 |
| Jun 21 2019 |
13952 |
446.87 |
| Jun 14 2019 |
9735 |
446.87 |
| Jun 14 2019 |
14071 |
446.87 |
| Jun 07 2019 |
9814 |
446.87 |
| Jun 07 2019 |
14267 |
446.87 |
| May 31 2019 |
9777 |
446.87 |
| May 31 2019 |
14239 |
446.87 |
| May 24 2019 |
9752 |
446.87 |
| May 24 2019 |
14291 |
446.87 |
| May 17 2019 |
9816 |
446.87 |
| May 17 2019 |
14292 |
446.87 |
| May 10 2019 |
9902 |
446.87 |
| May 10 2019 |
14210 |
446.87 |
| May 03 2019 |
9959 |
446.87 |
| May 03 2019 |
14270 |
446.87 |
| Apr 26 2019 |
10062 |
446.87 |
| Apr 26 2019 |
13967 |
446.87 |
| Apr 19 2019 |
9979 |
446.87 |
| Apr 19 2019 |
13915 |
446.87 |
| Apr 18 2019 |
9989 |
446.87 |
| Apr 12 2019 |
10003 |
446.87 |
| Apr 12 2019 |
13979 |
446.87 |
| Sep 23 2011 |
2489 |
291.92 |
| Sep 23 2011 |
3659 |
291.92 |
| Sep 16 2011 |
2490 |
291.92 |
| Sep 16 2011 |
3655 |
291.92 |
| Sep 10 2011 |
2450 |
291.92 |
| Sep 10 2011 |
3622 |
291.92 |
| Sep 02 2011 |
2404 |
291.92 |
| Sep 02 2011 |
3591 |
291.92 |
| Aug 26 2011 |
2403 |
291.92 |
| Aug 26 2011 |
3590 |
291.92 |
| Aug 19 2011 |
2335 |
291.92 |
| Aug 19 2011 |
3177 |
291.92 |
| Aug 12 2011 |
2327 |
291.92 |
| Aug 12 2011 |
3140 |
291.92 |
| Aug 05 2011 |
2303 |
291.92 |
| Aug 05 2011 |
3122 |
291.92 |
| Jul 29 2011 |
2301 |
291.92 |
| Jul 29 2011 |
3106 |
291.92 |
| Jul 22 2011 |
2146 |
291.92 |
| Jul 22 2011 |
2932 |
291.92 |
| Jul 15 2011 |
2029 |
291.92 |
| Jul 15 2011 |
2805 |
291.92 |
| Jul 08 2011 |
2379 |
308.49 |
| Jul 08 2011 |
3321 |
308.49 |
| Apr 01 2011 |
373 |
169.16 |
| Apr 01 2011 |
535 |
169.16 |
| Oct 15 2010 |
726 |
194.27 |
| Oct 15 2010 |
1082 |
280.76 |
| Oct 15 2010 |
1443 |
218.54 |
| Aug 15 2010 |
1013 |
280.76 |
| Aug 15 2010 |
715 |
194.27 |
| Aug 15 2010 |
1422 |
218.54 |
| Aug 01 2010 |
711 |
194.27 |
| Aug 01 2010 |
1012 |
280.76 |
| Aug 01 2010 |
1346 |
218.54 |
| Jul 15 2010 |
622 |
194.27 |
| Jul 15 2010 |
882 |
280.76 |
| Jul 15 2010 |
1211 |
218.54 |
| Jul 01 2010 |
909 |
280.76 |
| Jul 01 2010 |
638 |
194.27 |
| Jul 01 2010 |
1271 |
218.54 |
| Jun 15 2010 |
641 |
194.27 |
| Jun 15 2010 |
845 |
280.76 |
| Jun 15 2010 |
1240 |
218.54 |
| Jun 01 2010 |
608 |
202.64 |
| Jun 01 2010 |
771 |
280.76 |
| Jun 01 2010 |
1321 |
233.89 |
| May 27 2010 |
489 |
202.64 |
| May 27 2010 |
675 |
280.76 |
| May 27 2010 |
1117 |
233.89 |
| May 15 2010 |
568 |
202.64 |
| May 15 2010 |
729 |
280.76 |
| May 15 2010 |
1239 |
233.89 |
| Apr 30 2010 |
1304 |
244.9 |
| Apr 15 2010 |
360 |
176.59 |
| Apr 15 2010 |
696 |
280.76 |
| Apr 15 2010 |
1249 |
246.03 |
| Apr 02 2010 |
579 |
280.76 |
| Apr 02 2010 |
1539 |
280.76 |
