| Mar 24 2026 |
3675 |
220.5 |
| Mar 17 2026 |
3705 |
220.5 |
| Mar 10 2026 |
3673 |
220.5 |
| Mar 03 2026 |
3657 |
220.5 |
| Feb 24 2026 |
3640 |
220.5 |
| Feb 17 2026 |
3648 |
220.5 |
| Feb 10 2026 |
3590 |
220.5 |
| Feb 03 2026 |
3572 |
220.5 |
| Jan 27 2026 |
3579 |
220.5 |
| Jan 20 2026 |
3575 |
220.5 |
| Jan 13 2026 |
3553 |
220.5 |
| Jan 06 2026 |
3557 |
220.5 |
| Dec 30 2025 |
3557 |
220.5 |
| Dec 23 2025 |
3547 |
220.5 |
| Dec 16 2025 |
3553 |
220.5 |
| Dec 09 2025 |
3547 |
220.5 |
| Dec 02 2025 |
3518 |
220.5 |
| Nov 25 2025 |
3576 |
220.5 |
| Nov 18 2025 |
3579 |
220.5 |
| Nov 11 2025 |
3555 |
220.5 |
| Nov 04 2025 |
3573 |
220.5 |
| Oct 28 2025 |
3556 |
220.5 |
| Oct 21 2025 |
3541 |
220.5 |
| Oct 14 2025 |
3605 |
220.5 |
| Oct 07 2025 |
3668 |
220.5 |
| Sep 30 2025 |
3753 |
220.5 |
| Sep 23 2025 |
3786 |
220.5 |
| Sep 16 2025 |
3804 |
220.5 |
| Sep 09 2025 |
3838 |
220.5 |
| Sep 02 2025 |
3948 |
220.5 |
| Aug 26 2025 |
3597 |
220.5 |
| Aug 19 2025 |
3598 |
220.5 |
| Aug 12 2025 |
3554 |
220.5 |
| Aug 05 2025 |
3161 |
220.5 |
| Jul 29 2025 |
3216 |
220.5 |
| Jul 22 2025 |
3248 |
220.5 |
| Jul 15 2025 |
3467 |
220.5 |
| Jul 08 2025 |
3588 |
220.5 |
| Jul 01 2025 |
3622 |
220.5 |
| Jun 24 2025 |
3599 |
220.5 |
| Jun 17 2025 |
3747 |
220.5 |
| Jun 10 2025 |
3756 |
220.5 |
| Jun 03 2025 |
3702 |
220.5 |
| May 27 2025 |
3683 |
220.5 |
| May 27 2025 |
5825 |
400 |
| May 20 2025 |
3896 |
220.5 |
| May 20 2025 |
5971 |
400 |
| May 13 2025 |
4073 |
227.75 |
| May 13 2025 |
5945 |
400 |
| May 06 2025 |
4122 |
227.75 |
| May 06 2025 |
6047 |
400 |
| Apr 29 2025 |
4183 |
227.75 |
| Apr 29 2025 |
6123 |
400 |
| Apr 22 2025 |
4242 |
227.75 |
| Apr 22 2025 |
6025 |
400 |
| Apr 15 2025 |
4249 |
227.75 |
| Apr 15 2025 |
6088 |
400 |
| Apr 08 2025 |
3895 |
227.75 |
| Apr 08 2025 |
6074 |
400 |
| Apr 01 2025 |
3972 |
235 |
| Apr 01 2025 |
5726 |
400 |
| Mar 25 2025 |
3959 |
235 |
| Mar 25 2025 |
5785 |
400 |
| Mar 18 2025 |
3963 |
235 |
| Mar 18 2025 |
5741 |
400 |
| Mar 11 2025 |
4026 |
235 |
| Mar 11 2025 |
5735 |
400 |
| Mar 04 2025 |
3942 |
235 |
| Mar 04 2025 |
5752 |
400 |
| Feb 25 2025 |
3927 |
235 |
| Feb 25 2025 |
5723 |
400 |
| Feb 18 2025 |
3918 |
235 |
| Feb 18 2025 |
5701 |
400 |
| Feb 11 2025 |
3891 |
235 |
| Feb 11 2025 |
5764 |
400 |
| Feb 04 2025 |
3845 |
235 |
| Feb 04 2025 |
5754 |
400 |
| Jan 29 2025 |
3871 |
235 |
| Jan 29 2025 |
5727 |
400 |
| Jan 22 2025 |
3877 |
235 |
| Jan 22 2025 |
5735 |
400 |
| Jan 15 2025 |
3871 |
235 |
| Jan 15 2025 |
5763 |
400 |
| Jan 08 2025 |
3860 |
235 |
| Jan 08 2025 |
4037 |
400 |
| Jan 01 2025 |
3860 |
235 |
| Jan 01 2025 |
4032 |
400 |
| Dec 25 2024 |
3860 |
235 |
| Dec 25 2024 |
4032 |
400 |
| Dec 18 2024 |
3852 |
235 |
| Dec 18 2024 |
4033 |
400 |
| Dec 11 2024 |
3853 |
235 |
| Dec 11 2024 |
4034 |
400 |
| Dec 04 2024 |
3853 |
235 |
| Dec 04 2024 |
4035 |
400 |
| Nov 27 2024 |
3851 |
235 |
| Nov 27 2024 |
4035 |
400 |
| Nov 20 2024 |
3859 |
235 |
| Nov 20 2024 |
4023 |
400 |
| Nov 13 2024 |
3899 |
235 |
| Nov 13 2024 |
4025 |
400 |
| Nov 06 2024 |
3906 |
235 |
| Nov 06 2024 |
4029 |
400 |
| Oct 30 2024 |
3910 |
235 |
| Oct 30 2024 |
3910 |
400 |
| Oct 23 2024 |
3949 |
235 |
| Oct 23 2024 |
4676 |
400 |
| Oct 16 2024 |
4059 |
235 |
| Oct 16 2024 |
4654 |
400 |
| Oct 09 2024 |
4227 |
235 |
| Oct 09 2024 |
4656 |
400 |
| Oct 02 2024 |
280 |
235 |
| Oct 02 2024 |
4574 |
400 |
| Sep 25 2024 |
285 |
235 |
| Sep 25 2024 |
4531 |
400 |
| Sep 18 2024 |
279 |
235 |
| Sep 18 2024 |
4498 |
400 |
| Sep 11 2024 |
283 |
235 |
| Sep 11 2024 |
4429 |
400 |
| Sep 04 2024 |
278 |
235 |
| Sep 04 2024 |
4546 |
400 |
| Aug 28 2024 |
281 |
235 |
| Aug 28 2024 |
4554 |
400 |
| Aug 21 2024 |
276 |
235 |
| Aug 21 2024 |
4429 |
400 |
| Aug 14 2024 |
283 |
235 |
| Aug 14 2024 |
4150 |
400 |
| Aug 07 2024 |
283 |
235 |
| Aug 07 2024 |
6403 |
400 |
| Jul 31 2024 |
288 |
235 |
| Jul 31 2024 |
6450 |
400 |
| Jul 24 2024 |
300 |
235 |
| Jul 24 2024 |
6418 |
400 |
| Jul 17 2024 |
311 |
235 |
| Jul 17 2024 |
6304 |
400 |
| Jul 10 2024 |
315 |
235 |
| Jul 10 2024 |
4281 |
400 |
| Jul 03 2024 |
321 |
235 |
| Jul 03 2024 |
4402 |
400 |
| Jun 26 2024 |
319 |
235 |
| Jun 26 2024 |
4283 |
400 |
| Jun 19 2024 |
333 |
235 |
| Jun 19 2024 |
4368 |
400 |
| Jun 12 2024 |
338 |
235 |
| Apr 24 2024 |
2221 |
352.81 |
| Apr 24 2024 |
2016 |
357.39 |
| Apr 24 2024 |
6146 |
355.1 |
| Apr 17 2024 |
2228 |
352.81 |
| Apr 17 2024 |
1989 |
357.39 |
| Apr 17 2024 |
6315 |
355.1 |
| Apr 10 2024 |
2250 |
352.81 |
| Apr 10 2024 |
1976 |
357.39 |
| Apr 10 2024 |
6302 |
355.1 |
| Apr 03 2024 |
2222 |
352.81 |
| Apr 03 2024 |
1984 |
357.39 |
| Apr 03 2024 |
4147 |
315.09 |
| Mar 27 2024 |
2235 |
352.81 |
| Mar 27 2024 |
1966 |
357.39 |
| Mar 27 2024 |
4158 |
315.09 |
| Mar 21 2024 |
2232 |
352.81 |
| Mar 21 2024 |
1954 |
357.39 |
| Mar 21 2024 |
4136 |
315.09 |
| Mar 14 2024 |
2267 |
352.81 |
| Mar 14 2024 |
1935 |
357.39 |
| Mar 14 2024 |
4107 |
315.09 |
| Mar 07 2024 |
2266 |
352.81 |
| Mar 07 2024 |
1942 |
357.39 |
| Mar 07 2024 |
4118 |
315.09 |
| Feb 29 2024 |
2256 |
352.81 |
| Feb 29 2024 |
1944 |
357.39 |
| Feb 29 2024 |
4142 |
315.09 |
| Feb 22 2024 |
2262 |
352.81 |
| Feb 22 2024 |
1939 |
357.39 |
| Feb 22 2024 |
4143 |
315.09 |
| Feb 15 2024 |
2203 |
352.81 |
| Feb 15 2024 |
1933 |
357.39 |
| Feb 15 2024 |
4142 |
315.09 |
| Feb 08 2024 |
2185 |
352.81 |
| Feb 08 2024 |
1925 |
357.39 |
| Feb 08 2024 |
4105 |
315.09 |
| Feb 01 2024 |
2144 |
352.81 |
| Feb 01 2024 |
1923 |
357.39 |
| Feb 01 2024 |
4027 |
315.09 |
| Jan 25 2024 |
2119 |
352.81 |
| Jan 25 2024 |
1908 |
357.39 |
| Jan 25 2024 |
4015 |
315.09 |
| Jan 18 2024 |
2119 |
352.81 |
| Jan 18 2024 |
1905 |
357.39 |
| Jan 18 2024 |
4009 |
315.09 |
| Jan 11 2024 |
2119 |
352.81 |
| Jan 11 2024 |
1903 |
357.39 |
| Jan 11 2024 |
4010 |
315.09 |
| Jan 04 2024 |
2119 |
352.81 |
| Jan 04 2024 |
1904 |
357.39 |
| Jan 04 2024 |
4008 |
315.09 |
| Dec 28 2023 |
2119 |
352.81 |
| Dec 28 2023 |
1902 |
357.39 |
| Dec 28 2023 |
4009 |
315.09 |
| Dec 21 2023 |
2119 |
352.81 |
| Dec 21 2023 |
1902 |
357.39 |
| Dec 21 2023 |
4009 |
315.09 |
| Dec 14 2023 |
2119 |
352.81 |
| Dec 14 2023 |
1903 |
357.39 |
| Dec 14 2023 |
4009 |
315.09 |
| Dec 07 2023 |
2119 |
352.81 |
| Dec 07 2023 |
1903 |
357.39 |
| Dec 07 2023 |
4009 |
315.09 |
| Nov 30 2023 |
2129 |
352.81 |
| Nov 30 2023 |
1904 |
357.39 |
| Nov 30 2023 |
4010 |
315.09 |
| Nov 23 2023 |
2130 |
352.81 |
| Nov 23 2023 |
1904 |
357.39 |
| Nov 23 2023 |
4007 |
315.09 |
| Nov 16 2023 |
2131 |
352.81 |
| Nov 16 2023 |
1898 |
357.39 |
| Nov 16 2023 |
4005 |
315.09 |
| Nov 09 2023 |
2142 |
352.81 |
| Nov 09 2023 |
1895 |
357.39 |
| Nov 09 2023 |
4003 |
315.09 |
| Nov 02 2023 |
2140 |
352.81 |
| Nov 02 2023 |
1895 |
357.39 |
| Nov 02 2023 |
4003 |
315.09 |
| Oct 26 2023 |
2130 |
352.81 |
| Oct 26 2023 |
1877 |
357.39 |
| Oct 26 2023 |
4003 |
315.09 |
| Oct 19 2023 |
2129 |
352.81 |
| Oct 19 2023 |
1870 |
357.39 |
| Oct 19 2023 |
3975 |
315.09 |
| Oct 12 2023 |
2126 |
352.81 |
| Oct 12 2023 |
1872 |
357.39 |
| Oct 12 2023 |
3978 |
315.09 |
| Oct 05 2023 |
2103 |
352.81 |
| Oct 05 2023 |
1872 |
357.39 |
| Oct 05 2023 |
3895 |
315.09 |
| Sep 28 2023 |
2106 |
352.81 |
| Sep 28 2023 |
1872 |
357.39 |
| Sep 28 2023 |
3935 |
315.09 |
| Sep 21 2023 |
2102 |
352.81 |
| Sep 21 2023 |
1817 |
357.39 |
| Sep 21 2023 |
3927 |
315.09 |
| Sep 14 2023 |
2120 |
352.81 |
| Sep 14 2023 |
1831 |
357.39 |
| Sep 14 2023 |
3934 |
315.09 |
| Sep 07 2023 |
2137 |
352.81 |
| Sep 07 2023 |
1869 |
357.39 |
| Sep 07 2023 |
3942 |
315.09 |
| Aug 31 2023 |
2146 |
352.81 |
| Aug 31 2023 |
1850 |
357.39 |
| Aug 31 2023 |
3959 |
315.09 |
| Aug 24 2023 |
2157 |
352.81 |
| Aug 24 2023 |
1872 |
357.39 |
| Aug 24 2023 |
3943 |
315.09 |
| Aug 17 2023 |
2172 |
352.81 |
| Aug 17 2023 |
1928 |
357.39 |
| Aug 17 2023 |
3959 |
315.09 |
| Aug 10 2023 |
2182 |
352.81 |
| Aug 10 2023 |
1985 |
357.39 |
| Aug 10 2023 |
3985 |
315.09 |
| Aug 03 2023 |
2091 |
350.84 |
| Aug 03 2023 |
1984 |
357.39 |
| Aug 03 2023 |
4055 |
317.09 |
| Jul 27 2023 |
2099 |
350.84 |
| Jul 27 2023 |
2013 |
357.39 |
| Jul 27 2023 |
4048 |
317.09 |
| Jul 20 2023 |
2156 |
350.84 |
| Jul 20 2023 |
2055 |
357.39 |
| Jul 20 2023 |
4034 |
317.09 |
| Jul 13 2023 |
2175 |
350.84 |
| Jul 13 2023 |
2070 |
357.39 |
| Jul 13 2023 |
4077 |
317.09 |
| Jul 06 2023 |
2186 |
350.84 |
| Jul 06 2023 |
2077 |
357.39 |
| Jul 06 2023 |
4084 |
317.09 |
| Jun 29 2023 |
2181 |
350.84 |
| Jun 29 2023 |
2095 |
357.39 |
| Jun 29 2023 |
4080 |
317.09 |
| Jun 22 2023 |
2177 |
350.84 |
| Jun 22 2023 |
2125 |
357.39 |
| Jun 22 2023 |
4081 |
317.09 |
| Jun 15 2023 |
2073 |
350.84 |
| Jun 15 2023 |
2187 |
357.39 |
| Jun 15 2023 |
4099 |
317.09 |
| Jun 08 2023 |
2089 |
350.84 |
| Jun 08 2023 |
2194 |
357.39 |
| Jun 08 2023 |
4117 |
317.09 |
| Jun 01 2023 |
2078 |
350.84 |
| Jun 01 2023 |
2177 |
357.39 |
| Jun 01 2023 |
4112 |
317.09 |
| May 25 2023 |
2091 |
350.84 |
| May 25 2023 |
2179 |
357.39 |
| May 25 2023 |
4087 |
317.09 |
| May 18 2023 |
1587 |
337.07 |
| May 18 2023 |
2150 |
357.39 |
| May 18 2023 |
3706 |
308.79 |
| May 11 2023 |
1605 |
337.07 |
| May 11 2023 |
2113 |
357.39 |
| May 11 2023 |
3671 |
308.79 |
| May 04 2023 |
1565 |
337.07 |
| May 04 2023 |
2070 |
357.39 |
| May 04 2023 |
3599 |
308.79 |
| Apr 27 2023 |
1913 |
321.18 |
| Apr 27 2023 |
2078 |
357.39 |
| Apr 27 2023 |
3111 |
296.5 |
| Apr 20 2023 |
1899 |
321.18 |
| Apr 20 2023 |
2088 |
357.39 |
| Apr 20 2023 |
3102 |
296.5 |
| Apr 13 2023 |
1667 |
313.32 |
| Apr 13 2023 |
2079 |
357.39 |
| Apr 13 2023 |
2623 |
284.45 |
| Apr 06 2023 |
1658 |
313.32 |
| Apr 06 2023 |
2088 |
357.39 |
| Apr 06 2023 |
2626 |
284.45 |
| Mar 30 2023 |
1639 |
313.32 |
| Mar 30 2023 |
2080 |
357.39 |
| Mar 30 2023 |
2625 |
284.45 |
| Mar 23 2023 |
1660 |
314.2 |
| Mar 23 2023 |
2090 |
357.39 |
| Mar 23 2023 |
2424 |
277.99 |
| Mar 16 2023 |
1641 |
314.2 |
| Mar 16 2023 |
2072 |
357.39 |
| Mar 16 2023 |
2418 |
277.99 |
| Mar 09 2023 |
1596 |
314.2 |
| Mar 09 2023 |
2072 |
357.39 |
| Mar 09 2023 |
2390 |
277.99 |
| Mar 02 2023 |
1583 |
314.2 |
| Mar 02 2023 |
2051 |
357.39 |
| Mar 02 2023 |
2393 |
277.99 |
| Feb 23 2023 |
1582 |
314.2 |
| Feb 23 2023 |
2047 |
357.39 |
| Feb 23 2023 |
2387 |
277.99 |
| Feb 16 2023 |
1549 |
314.2 |
| Feb 16 2023 |
2044 |
357.39 |
| Feb 16 2023 |
2371 |
277.99 |
| Feb 09 2023 |
1549 |
314.2 |
| Feb 09 2023 |
2046 |
357.39 |
| Feb 09 2023 |
2371 |
277.99 |
| Feb 02 2023 |
1553 |
314.2 |
| Feb 02 2023 |
2030 |
357.39 |
| Feb 02 2023 |
2354 |
277.99 |
| Jan 26 2023 |
1553 |
314.2 |
| Jan 26 2023 |
2023 |
357.39 |
| Jan 26 2023 |
2352 |
277.99 |
| Jan 19 2023 |
1553 |
314.2 |
| Jan 19 2023 |
2018 |
357.39 |
| Jan 19 2023 |
2342 |
277.99 |
| Jan 12 2023 |
1553 |
314.2 |
| Jan 12 2023 |
2016 |
357.39 |
| Jan 12 2023 |
2341 |
277.99 |
| Jan 05 2023 |
1553 |
314.2 |
| Jan 05 2023 |
2016 |
357.39 |
| Jan 05 2023 |
2341 |
277.99 |
| Dec 29 2022 |
1553 |
314.2 |
| Dec 29 2022 |
2017 |
357.39 |
| Dec 29 2022 |
2340 |
277.99 |
| Dec 22 2022 |
1553 |
314.2 |
| Dec 22 2022 |
2017 |
357.39 |
| Dec 22 2022 |
2340 |
277.99 |
| Dec 15 2022 |
1551 |
314.2 |
| Dec 15 2022 |
2017 |
357.39 |
| Dec 15 2022 |
2350 |
277.99 |
| Dec 08 2022 |
1551 |
314.2 |
| Dec 08 2022 |
2019 |
357.39 |
| Dec 08 2022 |
2349 |
277.99 |
| Dec 01 2022 |
1551 |
314.2 |
| Dec 01 2022 |
2019 |
357.39 |
| Dec 01 2022 |
2349 |
277.99 |
| Nov 24 2022 |
1551 |
314.2 |
| Nov 24 2022 |
2019 |
357.39 |
| Nov 24 2022 |
2349 |
277.99 |
| Nov 17 2022 |
1547 |
314.2 |
| Nov 17 2022 |
2018 |
357.39 |
| Nov 17 2022 |
2348 |
277.99 |
| Nov 10 2022 |
1548 |
314.2 |
| Nov 10 2022 |
2019 |
357.39 |
| Nov 10 2022 |
2349 |
277.99 |
| Nov 03 2022 |
1546 |
314.2 |
| Nov 03 2022 |
2023 |
357.39 |
| Nov 03 2022 |
2344 |
277.99 |
| Oct 27 2022 |
1546 |
314.2 |
| Oct 27 2022 |
2022 |
357.39 |
| Oct 27 2022 |
2343 |
277.99 |
| Oct 20 2022 |
1548 |
314.2 |
| Oct 20 2022 |
2022 |
357.39 |
| Oct 20 2022 |
2343 |
277.99 |
| Oct 13 2022 |
1547 |
314.2 |
| Oct 13 2022 |
2022 |
357.39 |
| Oct 13 2022 |
2342 |
277.99 |
| Oct 06 2022 |
1546 |
314.2 |
| Oct 06 2022 |
2021 |
357.39 |
| Oct 06 2022 |
2341 |
277.99 |
| Sep 29 2022 |
1542 |
314.2 |
| Sep 29 2022 |
2015 |
357.39 |
| Sep 29 2022 |
2340 |
277.99 |
| Sep 22 2022 |
1317 |
302.42 |
| Sep 22 2022 |
2011 |
357.39 |
| Sep 22 2022 |
2190 |
271.72 |
| Sep 15 2022 |
1317 |
302.42 |
| Sep 15 2022 |
2007 |
357.39 |
| Sep 15 2022 |
2192 |
271.72 |
| Sep 08 2022 |
1317 |
302.42 |
| Sep 08 2022 |
1997 |
357.39 |
| Sep 08 2022 |
2188 |
271.72 |
| Sep 01 2022 |
1302 |
302.42 |
| Sep 01 2022 |
1798 |
350 |
| Sep 01 2022 |
2161 |
271.72 |
| Aug 25 2022 |
1288 |
302.42 |
| Aug 25 2022 |
1779 |
350 |
| Aug 25 2022 |
2151 |
271.72 |
| Aug 18 2022 |
1269 |
302.42 |
| Aug 18 2022 |
1782 |
350 |
| Aug 18 2022 |
2144 |
271.72 |
| Aug 11 2022 |
1267 |
302.42 |
| Aug 11 2022 |
1780 |
350 |
| Aug 11 2022 |
2145 |
271.72 |
| Aug 04 2022 |
1256 |
302.42 |
| Aug 04 2022 |
1778 |
350 |
| Aug 04 2022 |
2139 |
271.72 |
| Jul 28 2022 |
1243 |
302.42 |
| Jul 28 2022 |
1761 |
350 |
| Jul 28 2022 |
2115 |
271.72 |
| Jul 21 2022 |
1233 |
302.42 |
| Jul 21 2022 |
2076 |
271.72 |
| Jul 14 2022 |
1230 |
302.42 |
| Jul 14 2022 |
2083 |
271.72 |
| Jul 07 2022 |
1213 |
302.42 |
| Jul 07 2022 |
2085 |
271.72 |
| Jun 30 2022 |
1192 |
302.42 |
| Jun 30 2022 |
2075 |
271.72 |
| Jun 23 2022 |
1193 |
302.42 |
| Jun 23 2022 |
2074 |
271.72 |
| Jun 16 2022 |
1177 |
302.42 |
| Jun 16 2022 |
2018 |
271.72 |
| Jun 09 2022 |
1162 |
302.42 |
| Jun 09 2022 |
1986 |
271.72 |
| Jun 02 2022 |
1144 |
302.42 |
| Jun 02 2022 |
1969 |
271.72 |
| May 26 2022 |
1131 |
302.42 |
| May 26 2022 |
1907 |
271.72 |
| May 19 2022 |
1093 |
302.42 |
| May 19 2022 |
1904 |
271.72 |
| May 12 2022 |
1088 |
302.42 |
| May 12 2022 |
1899 |
271.72 |
| May 05 2022 |
1062 |
302.42 |
| May 05 2022 |
1862 |
271.72 |
| Apr 28 2022 |
1034 |
302.42 |
| Apr 28 2022 |
1837 |
271.72 |
| Apr 21 2022 |
951 |
302.42 |
| Apr 21 2022 |
1791 |
271.72 |
| Apr 14 2022 |
905 |
302.42 |
| Apr 14 2022 |
2391 |
302.42 |
| Apr 07 2022 |
856 |
302.42 |
| Apr 07 2022 |
2359 |
302.42 |
| Mar 31 2022 |
854 |
302.42 |
| Mar 31 2022 |
2348 |
302.42 |
| Mar 24 2022 |
795 |
302.42 |
| Mar 24 2022 |
2322 |
302.42 |
| Mar 17 2022 |
792 |
302.42 |
| Mar 17 2022 |
2314 |
302.42 |
| Mar 10 2022 |
752 |
302.42 |
| Mar 10 2022 |
2282 |
302.42 |
| Mar 03 2022 |
722 |
302.42 |
| Mar 03 2022 |
2267 |
302.42 |
| Feb 24 2022 |
686 |
302.42 |
| Feb 24 2022 |
2216 |
302.42 |
| Feb 17 2022 |
660 |
302.42 |
| Feb 17 2022 |
2089 |
302.42 |
| Feb 10 2022 |
659 |
302.42 |
| Feb 10 2022 |
2096 |
302.42 |
| Feb 03 2022 |
654 |
302.42 |
| Feb 03 2022 |
2101 |
302.42 |
| Jan 27 2022 |
658 |
302.42 |
| Jan 27 2022 |
2102 |
302.42 |
| Jan 20 2022 |
653 |
302.42 |
| Jan 20 2022 |
2101 |
302.42 |
| Jan 13 2022 |
653 |
302.42 |
| Jan 13 2022 |
2103 |
302.42 |
| Jan 06 2022 |
653 |
302.42 |
| Jan 06 2022 |
2103 |
302.42 |
| Dec 30 2021 |
653 |
302.42 |
| Dec 30 2021 |
2104 |
302.42 |
| Dec 23 2021 |
653 |
302.42 |
| Dec 23 2021 |
2104 |
302.42 |
| Dec 16 2021 |
653 |
302.42 |
| Dec 16 2021 |
2104 |
302.42 |
| Dec 09 2021 |
653 |
302.42 |
| Dec 09 2021 |
2104 |
302.42 |
| Dec 02 2021 |
653 |
302.42 |
| Dec 02 2021 |
2104 |
302.42 |
| Nov 25 2021 |
653 |
302.42 |
| Nov 25 2021 |
2104 |
302.42 |
| Nov 18 2021 |
653 |
302.42 |
| Nov 18 2021 |
2104 |
302.42 |
| Nov 11 2021 |
653 |
302.42 |
| Nov 11 2021 |
2104 |
302.42 |
| Nov 04 2021 |
664 |
302.42 |
| Nov 04 2021 |
2116 |
302.42 |
| Oct 28 2021 |
664 |
302.42 |
| Oct 28 2021 |
2116 |
302.42 |
| Oct 21 2021 |
664 |
302.42 |
| Oct 21 2021 |
2116 |
302.42 |
| Oct 14 2021 |
666 |
302.42 |
| Oct 14 2021 |
2117 |
302.42 |
| Oct 07 2021 |
666 |
302.42 |
| Oct 07 2021 |
2117 |
302.42 |
| Sep 30 2021 |
637 |
302.42 |
| Sep 30 2021 |
2084 |
302.42 |
| Sep 23 2021 |
628 |
302.42 |
| Sep 23 2021 |
2043 |
302.42 |
| Sep 16 2021 |
582 |
302.42 |
| Sep 16 2021 |
1988 |
302.42 |
| Sep 09 2021 |
578 |
302.42 |
| Sep 09 2021 |
1977 |
302.42 |
| Sep 02 2021 |
548 |
302.42 |
| Sep 02 2021 |
1875 |
302.42 |
| Aug 26 2021 |
523 |
302.42 |
| Aug 26 2021 |
1819 |
302.42 |
| Aug 19 2021 |
508 |
302.42 |
| Aug 19 2021 |
1681 |
302.42 |
| Aug 12 2021 |
491 |
302.42 |
| Aug 12 2021 |
1640 |
302.42 |
| Aug 05 2021 |
416 |
302.42 |
| Aug 05 2021 |
1526 |
302.42 |
| Jul 29 2021 |
386 |
302.42 |
| Jul 29 2021 |
1439 |
302.42 |
| Jul 22 2021 |
358 |
302.42 |
| Jul 22 2021 |
1306 |
302.42 |
| Jul 15 2021 |
367 |
302.42 |
| Jul 15 2021 |
1191 |
365.93 |
| Jul 15 2021 |
1256 |
302.42 |
| Jul 08 2021 |
340 |
302.42 |
| Jul 08 2021 |
1101 |
365.93 |
| Jul 08 2021 |
1183 |
302.42 |
| Jul 01 2021 |
326 |
302.42 |
| Jul 01 2021 |
1069 |
365.93 |
| Jul 01 2021 |
1141 |
302.42 |
| Jun 24 2021 |
269 |
302.42 |
| Jun 24 2021 |
1041 |
365.93 |
| Jun 24 2021 |
1059 |
302.42 |
| Jun 17 2021 |
177 |
302.42 |
| Jun 17 2021 |
854 |
365.93 |
| Jun 17 2021 |
840 |
302.42 |
| Jun 10 2021 |
177 |
302.42 |
| Jun 10 2021 |
799 |
365.93 |
| Jun 10 2021 |
626 |
302.42 |
| Jun 03 2021 |
588 |
302.42 |
| May 27 2021 |
220 |
302.42 |
| May 27 2021 |
810 |
365.93 |
| May 27 2021 |
763 |
302.42 |
| May 07 2021 |
850 |
307.44 |
| Apr 30 2021 |
285 |
299.79 |
| Apr 30 2021 |
481 |
299.79 |
| Apr 23 2021 |
174 |
290.84 |
| Apr 23 2021 |
343 |
290.84 |
| Apr 16 2021 |
136 |
291.95 |
| Apr 16 2021 |
312 |
291.95 |
| Apr 09 2021 |
109 |
291.95 |
| Apr 09 2021 |
166 |
291.95 |
| Apr 02 2021 |
106 |
291.95 |
| Apr 02 2021 |
166 |
291.95 |
| Mar 26 2021 |
30 |
291.95 |
| Mar 26 2021 |
100 |
291.95 |
| Mar 19 2021 |
30 |
291.95 |
| Mar 19 2021 |
91 |
291.95 |
| Mar 12 2021 |
31 |
291.95 |
| Mar 12 2021 |
76 |
291.95 |
| Mar 05 2021 |
30 |
291.95 |
| Mar 05 2021 |
78 |
291.95 |
| Feb 26 2021 |
30 |
291.95 |
| Feb 26 2021 |
82 |
291.95 |
| Feb 19 2021 |
33 |
291.95 |
| Feb 19 2021 |
82 |
291.95 |
| Feb 12 2021 |
39 |
291.95 |
| Feb 12 2021 |
89 |
291.95 |
| Feb 05 2021 |
39 |
291.95 |
| Feb 05 2021 |
93 |
291.95 |
| Jan 29 2021 |
39 |
291.95 |
| Jan 29 2021 |
95 |
291.95 |
| Jan 22 2021 |
57 |
291.95 |
| Jan 22 2021 |
103 |
291.95 |
| Jan 15 2021 |
57 |
291.95 |
| Jan 15 2021 |
110 |
291.95 |
| Jan 08 2021 |
57 |
291.95 |
| Jan 08 2021 |
110 |
291.95 |
| Jan 01 2021 |
57 |
291.95 |
| Jan 01 2021 |
110 |
291.95 |
| Dec 25 2020 |
57 |
291.95 |
| Dec 25 2020 |
110 |
291.95 |
| Dec 18 2020 |
57 |
291.95 |
| Dec 18 2020 |
110 |
291.95 |
| Dec 11 2020 |
57 |
291.95 |
| Dec 11 2020 |
110 |
291.95 |
| Dec 04 2020 |
57 |
291.95 |
| Dec 04 2020 |
109 |
291.95 |
| Nov 27 2020 |
57 |
291.95 |
| Nov 27 2020 |
109 |
291.95 |
| Nov 20 2020 |
57 |
291.95 |
| Nov 20 2020 |
109 |
291.95 |
| Nov 13 2020 |
57 |
291.95 |
| Nov 13 2020 |
109 |
291.95 |
| Nov 06 2020 |
57 |
291.95 |
| Nov 06 2020 |
109 |
291.95 |
| Oct 30 2020 |
57 |
291.95 |
| Oct 30 2020 |
93 |
291.95 |
| Oct 23 2020 |
56 |
291.95 |
| Oct 23 2020 |
93 |
291.95 |
| Oct 16 2020 |
56 |
291.95 |
| Oct 16 2020 |
93 |
291.95 |
| Oct 09 2020 |
56 |
291.95 |
| Oct 09 2020 |
88 |
291.95 |
| Oct 02 2020 |
48 |
291.95 |
| Oct 02 2020 |
78 |
291.95 |
| Sep 04 2020 |
993 |
381.24 |
| Sep 04 2020 |
1562 |
381.24 |
| Aug 28 2020 |
1095 |
381.24 |
| Aug 28 2020 |
1728 |
381.24 |
| Aug 21 2020 |
1166 |
381.24 |
| Aug 21 2020 |
1873 |
381.24 |
| Aug 14 2020 |
1189 |
381.24 |
| Aug 14 2020 |
1905 |
381.24 |
| Aug 07 2020 |
1280 |
381.24 |
| Aug 07 2020 |
2016 |
381.24 |
| Jul 31 2020 |
1352 |
381.24 |
| Jul 31 2020 |
2121 |
381.24 |
| Jul 24 2020 |
1650 |
387.76 |
| Jul 24 2020 |
2617 |
387.76 |
| Jul 17 2020 |
1219 |
365.93 |
| Jul 17 2020 |
1790 |
387.76 |
| Jul 17 2020 |
2143 |
376.84 |
| Jul 10 2020 |
1854 |
387.76 |
| Jul 10 2020 |
1312 |
365.93 |
| Jul 10 2020 |
2284 |
376.84 |
| Jul 03 2020 |
1315 |
365.93 |
| Jul 03 2020 |
1903 |
387.76 |
| Jul 03 2020 |
2308 |
376.84 |
| Jun 26 2020 |
1444 |
365.93 |
| Jun 26 2020 |
2021 |
387.76 |
| Jun 26 2020 |
2499 |
376.84 |
| Jun 19 2020 |
1521 |
365.93 |
| Jun 19 2020 |
2095 |
387.76 |
| Jun 19 2020 |
2953 |
381.42 |
| Jun 12 2020 |
1578 |
365.93 |
| Jun 12 2020 |
2172 |
387.76 |
| Jun 12 2020 |
3062 |
381.42 |
| Jun 05 2020 |
1668 |
365.93 |
| Jun 05 2020 |
2216 |
387.76 |
| Jun 05 2020 |
3172 |
381.42 |
| May 29 2020 |
1736 |
365.93 |
| May 29 2020 |
2304 |
387.76 |
| May 29 2020 |
3279 |
381.42 |
| May 22 2020 |
2407 |
387.76 |
| May 22 2020 |
2346 |
378.24 |
| May 22 2020 |
3136 |
377.35 |
| May 15 2020 |
2399 |
378.24 |
| May 15 2020 |
2709 |
390.66 |
| May 15 2020 |
3282 |
377.35 |
| May 08 2020 |
2449 |
378.24 |
| May 08 2020 |
2768 |
390.66 |
| May 08 2020 |
3351 |
377.35 |
| May 01 2020 |
2971 |
390.66 |
| May 01 2020 |
2603 |
378.24 |
| May 01 2020 |
3604 |
377.35 |
| Apr 24 2020 |
2685 |
378.24 |
| Apr 24 2020 |
3095 |
390.66 |
| Apr 24 2020 |
3776 |
377.35 |
| Apr 17 2020 |
3252 |
390.66 |
| Apr 17 2020 |
2696 |
378.24 |
| Apr 17 2020 |
3896 |
377.35 |
| Apr 10 2020 |
2710 |
380.87 |
| Apr 10 2020 |
2750 |
378.24 |
| Apr 10 2020 |
3279 |
368.79 |
| Apr 03 2020 |
2836 |
378.24 |
| Apr 03 2020 |
2840 |
380.87 |
| Apr 03 2020 |
3394 |
368.79 |
| Mar 27 2020 |
3251 |
410.94 |
| Mar 27 2020 |
4205 |
396.94 |
| Mar 27 2020 |
3708 |
391.16 |
| Mar 27 2020 |
3524 |
368.79 |
| Mar 20 2020 |
3302 |
410.94 |
| Mar 20 2020 |
4261 |
396.94 |
| Mar 20 2020 |
3774 |
391.16 |
| Mar 20 2020 |
3592 |
368.79 |
| Mar 13 2020 |
3878 |
391.16 |
| Mar 13 2020 |
3281 |
410.94 |
| Mar 13 2020 |
4298 |
396.94 |
| Mar 13 2020 |
3674 |
368.79 |
| Mar 06 2020 |
4323 |
396.94 |
| Mar 06 2020 |
3336 |
410.94 |
| Mar 06 2020 |
3961 |
391.16 |
| Mar 06 2020 |
3706 |
368.79 |
| Feb 28 2020 |
4301 |
396.94 |
| Feb 28 2020 |
3468 |
410.94 |
| Feb 28 2020 |
4044 |
391.16 |
| Feb 28 2020 |
3755 |
368.79 |
| Feb 21 2020 |
3963 |
391.16 |
| Feb 21 2020 |
3360 |
410.94 |
| Feb 21 2020 |
4258 |
396.94 |
| Feb 21 2020 |
3715 |
368.79 |
| Feb 14 2020 |
4283 |
396.94 |
| Feb 14 2020 |
3397 |
410.94 |
| Feb 14 2020 |
3971 |
391.16 |
| Feb 14 2020 |
3720 |
368.79 |
| Feb 07 2020 |
3447 |
410.94 |
| Feb 07 2020 |
4253 |
396.94 |
| Feb 07 2020 |
3960 |
391.16 |
| Feb 07 2020 |
3709 |
368.79 |
| Jan 31 2020 |
3450 |
410.94 |
| Jan 31 2020 |
4263 |
396.94 |
| Jan 31 2020 |
3992 |
391.16 |
| Jan 31 2020 |
3717 |
368.79 |
| Jan 24 2020 |
3993 |
391.16 |
| Jan 24 2020 |
3445 |
410.94 |
| Jan 24 2020 |
4281 |
396.94 |
| Jan 24 2020 |
3719 |
368.79 |
| Jan 17 2020 |
3445 |
410.94 |
| Jan 17 2020 |
4257 |
396.94 |
| Jan 17 2020 |
4003 |
391.16 |
| Jan 17 2020 |
3698 |
368.79 |
| Jan 10 2020 |
4259 |
396.94 |
| Jan 10 2020 |
3445 |
410.94 |
| Jan 10 2020 |
4003 |
391.16 |
| Jan 10 2020 |
3700 |
368.79 |
| Jan 03 2020 |
3446 |
410.94 |
| Jan 03 2020 |
4263 |
396.94 |
| Jan 03 2020 |
4005 |
391.16 |
| Jan 03 2020 |
3701 |
368.79 |
| Dec 27 2019 |
3451 |
410.94 |
| Dec 27 2019 |
4261 |
396.94 |
| Dec 27 2019 |
4005 |
391.16 |
| Dec 27 2019 |
3702 |
368.79 |
| Dec 20 2019 |
4261 |
396.94 |
| Dec 20 2019 |
3451 |
410.94 |
| Dec 20 2019 |
4005 |
391.16 |
| Dec 20 2019 |
3702 |
368.79 |
| Dec 13 2019 |
3451 |
410.94 |
| Dec 13 2019 |
4261 |
396.94 |
| Dec 13 2019 |
4005 |
391.16 |
| Dec 13 2019 |
3702 |
368.79 |
| Dec 06 2019 |
4005 |
391.16 |
| Dec 06 2019 |
4257 |
396.94 |
| Dec 06 2019 |
3451 |
410.94 |
| Dec 06 2019 |
3703 |
368.79 |
| Nov 29 2019 |
4249 |
396.94 |
| Nov 29 2019 |
3451 |
410.94 |
| Nov 29 2019 |
4005 |
391.16 |
| Nov 29 2019 |
3714 |
368.79 |
| Nov 22 2019 |
3451 |
410.94 |
| Nov 22 2019 |
4249 |
396.94 |
| Nov 22 2019 |
4005 |
391.16 |
| Nov 22 2019 |
3714 |
368.79 |
| Nov 15 2019 |
4005 |
391.16 |
| Nov 15 2019 |
3451 |
410.94 |
| Nov 15 2019 |
4250 |
396.94 |
| Nov 15 2019 |
3715 |
368.79 |
| Nov 08 2019 |
4252 |
396.94 |
| Nov 08 2019 |
3451 |
410.94 |
| Nov 08 2019 |
3997 |
391.16 |
| Nov 08 2019 |
3703 |
368.79 |
| Nov 01 2019 |
4084 |
393.64 |
| Nov 01 2019 |
4249 |
396.94 |
| Nov 01 2019 |
3451 |
410.94 |
| Nov 01 2019 |
3862 |
371.4 |
| Oct 25 2019 |
4084 |
393.64 |
| Oct 25 2019 |
4257 |
396.94 |
| Oct 25 2019 |
3452 |
410.94 |
| Oct 25 2019 |
3866 |
371.4 |
| Oct 18 2019 |
3452 |
410.94 |
| Oct 18 2019 |
4257 |
396.94 |
| Oct 18 2019 |
4101 |
393.64 |
| Oct 18 2019 |
3869 |
371.4 |
| Oct 11 2019 |
3454 |
410.94 |
| Oct 11 2019 |
4256 |
396.94 |
| Oct 11 2019 |
4095 |
393.64 |
| Oct 11 2019 |
3866 |
371.4 |
| Oct 04 2019 |
4262 |
396.94 |
| Oct 04 2019 |
3453 |
410.94 |
| Oct 04 2019 |
4093 |
393.64 |
| Oct 04 2019 |
3874 |
371.4 |
| Sep 27 2019 |
4093 |
393.64 |
| Sep 27 2019 |
4255 |
396.94 |
| Sep 27 2019 |
3453 |
410.94 |
| Sep 27 2019 |
3904 |
371.4 |
| Sep 20 2019 |
4261 |
396.94 |
| Sep 20 2019 |
3493 |
410.94 |
| Sep 20 2019 |
4087 |
393.64 |
| Sep 20 2019 |
3911 |
371.4 |
| Sep 13 2019 |
4252 |
396.94 |
| Sep 13 2019 |
3531 |
410.94 |
| Sep 13 2019 |
4140 |
393.64 |
| Sep 13 2019 |
3924 |
371.4 |
| Sep 06 2019 |
4221 |
393.64 |
| Sep 06 2019 |
3535 |
410.94 |
| Sep 06 2019 |
4259 |
396.94 |
| Sep 06 2019 |
3980 |
371.4 |
| Aug 30 2019 |
4273 |
396.94 |
| Aug 30 2019 |
3580 |
410.94 |
| Aug 30 2019 |
4265 |
393.64 |
| Aug 30 2019 |
4010 |
371.4 |
| Aug 23 2019 |
3625 |
410.94 |
| Aug 23 2019 |
2582 |
370.55 |
| Aug 23 2019 |
4311 |
393.64 |
| Aug 23 2019 |
4043 |
371.4 |
| Aug 16 2019 |
2626 |
370.55 |
| Aug 16 2019 |
3672 |
410.94 |
| Aug 16 2019 |
4321 |
393.64 |
| Aug 16 2019 |
4074 |
371.4 |
| Aug 09 2019 |
4335 |
393.64 |
| Aug 09 2019 |
2642 |
370.55 |
| Aug 09 2019 |
3678 |
410.94 |
| Aug 09 2019 |
4095 |
371.4 |
| Aug 02 2019 |
3705 |
410.94 |
| Aug 02 2019 |
2677 |
370.55 |
| Aug 02 2019 |
4361 |
393.43 |
| Aug 02 2019 |
4172 |
371.83 |
| Jul 26 2019 |
3816 |
388.21 |
| Jul 26 2019 |
3713 |
410.94 |
| Jul 26 2019 |
4388 |
393.43 |
| Jul 26 2019 |
3491 |
363.1 |
| Jul 19 2019 |
4569 |
398.16 |
| Jul 19 2019 |
3757 |
410.94 |
| Jul 19 2019 |
4487 |
393.43 |
| Jul 19 2019 |
4391 |
373.37 |
| Jul 12 2019 |
4743 |
398.16 |
| Jul 12 2019 |
3747 |
410.94 |
| Jul 12 2019 |
4520 |
393.43 |
| Jul 12 2019 |
4510 |
373.37 |
| Jul 05 2019 |
4933 |
398.16 |
| Jul 05 2019 |
3764 |
410.94 |
| Jul 05 2019 |
4350 |
388.8 |
| Jul 05 2019 |
4243 |
368.4 |
| Jun 28 2019 |
4510 |
392.02 |
| Jun 28 2019 |
3797 |
410.94 |
| Jun 28 2019 |
4370 |
388.8 |
| Jun 28 2019 |
4320 |
368.4 |
| Jun 21 2019 |
4363 |
388.8 |
| Jun 21 2019 |
4507 |
392.02 |
| Jun 21 2019 |
3762 |
410.94 |
| Jun 21 2019 |
3791 |
362.61 |
| Jun 14 2019 |
2831 |
365.71 |
| Jun 14 2019 |
3710 |
410.94 |
| Jun 14 2019 |
4254 |
387.7 |
| Jun 14 2019 |
3795 |
362.61 |
| Jun 07 2019 |
2896 |
365.71 |
| Jun 07 2019 |
3764 |
410.94 |
| Jun 07 2019 |
4288 |
387.7 |
| Jun 07 2019 |
3845 |
362.61 |
| May 31 2019 |
4281 |
387.7 |
| May 31 2019 |
2887 |
365.71 |
| May 31 2019 |
4331 |
422.71 |
| May 31 2019 |
3840 |
362.61 |
| May 24 2019 |
3463 |
373.71 |
| May 24 2019 |
4284 |
422.71 |
| May 24 2019 |
4281 |
387.7 |
| May 24 2019 |
3337 |
354.77 |
| May 17 2019 |
5289 |
399.43 |
| May 17 2019 |
3500 |
373.71 |
| May 17 2019 |
4366 |
422.71 |
| May 17 2019 |
3383 |
354.77 |
| May 10 2019 |
5322 |
399.43 |
| May 10 2019 |
4364 |
422.71 |
| May 10 2019 |
3492 |
373.71 |
| May 10 2019 |
3376 |
354.77 |
| May 03 2019 |
3480 |
373.71 |
| May 03 2019 |
4399 |
422.71 |
| May 03 2019 |
3342 |
373.77 |
| May 03 2019 |
3386 |
354.77 |
| Apr 26 2019 |
3510 |
373.71 |
| Apr 26 2019 |
4388 |
422.71 |
| Apr 26 2019 |
3362 |
373.77 |
| Apr 26 2019 |
3409 |
354.77 |
| Apr 19 2019 |
3581 |
373.71 |
| Apr 19 2019 |
4416 |
422.71 |
| Apr 19 2019 |
2539 |
361.4 |
| Apr 19 2019 |
3372 |
354.77 |
| Apr 18 2019 |
2547 |
361.4 |
| Apr 18 2019 |
3589 |
373.71 |
| Apr 18 2019 |
4422 |
422.71 |
| Apr 12 2019 |
3663 |
373.71 |
| Apr 12 2019 |
4422 |
422.71 |
| Apr 12 2019 |
3519 |
377.56 |
| Apr 12 2019 |
3349 |
354.35 |
| Apr 05 2019 |
3595 |
373.71 |
| Apr 05 2019 |
4355 |
422.71 |
| Apr 05 2019 |
3349 |
377.56 |
| Apr 05 2019 |
3253 |
354.35 |
| Mar 29 2019 |
2194 |
349.21 |
| Mar 29 2019 |
4669 |
434.47 |
| Mar 29 2019 |
2062 |
354.76 |
| Mar 29 2019 |
2096 |
334.9 |
| Mar 22 2019 |
2036 |
354.76 |
| Mar 22 2019 |
2206 |
349.21 |
| Mar 22 2019 |
4747 |
434.47 |
| Mar 22 2019 |
2108 |
334.9 |
| Mar 15 2019 |
4940 |
434.47 |
| Mar 15 2019 |
2192 |
349.21 |
| Mar 15 2019 |
2105 |
354.76 |
| Mar 15 2019 |
2128 |
334.9 |
| Mar 08 2019 |
4744 |
434.47 |
| Mar 08 2019 |
2176 |
349.21 |
| Mar 08 2019 |
2059 |
354.76 |
| Mar 08 2019 |
2103 |
334.9 |
| Mar 01 2019 |
2189 |
349.21 |
| Mar 01 2019 |
4850 |
434.47 |
| Mar 01 2019 |
2091 |
354.76 |
| Mar 01 2019 |
2120 |
334.9 |
| Feb 22 2019 |
2091 |
354.76 |
| Feb 22 2019 |
2194 |
349.21 |
| Feb 22 2019 |
4852 |
434.47 |
| Feb 22 2019 |
2122 |
334.9 |
| Feb 15 2019 |
2213 |
349.21 |
| Feb 15 2019 |
4848 |
434.47 |
| Feb 15 2019 |
2097 |
354.76 |
| Feb 15 2019 |
2133 |
334.9 |
| Feb 08 2019 |
2210 |
349.21 |
| Feb 08 2019 |
4966 |
434.47 |
| Feb 08 2019 |
2103 |
354.76 |
| Feb 08 2019 |
2133 |
334.9 |
| Feb 01 2019 |
4975 |
434.47 |
| Feb 01 2019 |
2212 |
349.21 |
| Feb 01 2019 |
2110 |
354.76 |
| Feb 01 2019 |
2136 |
334.9 |
| Jan 25 2019 |
4975 |
434.47 |
| Jan 25 2019 |
2216 |
349.21 |
| Jan 25 2019 |
2111 |
354.76 |
| Jan 25 2019 |
2144 |
334.9 |
| Jan 18 2019 |
4984 |
434.47 |
| Jan 18 2019 |
2228 |
349.21 |
| Jan 18 2019 |
2117 |
354.76 |
| Jan 18 2019 |
2151 |
334.9 |
| Jan 11 2019 |
2231 |
349.21 |
| Jan 11 2019 |
4984 |
434.47 |
| Jan 11 2019 |
2117 |
354.76 |
| Jan 11 2019 |
2153 |
334.9 |
| Jan 04 2019 |
2118 |
354.76 |
| Jan 04 2019 |
2234 |
349.21 |
| Jan 04 2019 |
4984 |
434.47 |
| Jan 04 2019 |
2154 |
334.9 |
| Dec 28 2018 |
4985 |
434.47 |
| Dec 28 2018 |
2234 |
349.21 |
| Dec 28 2018 |
2118 |
354.76 |
| Dec 28 2018 |
2154 |
334.9 |
| Dec 21 2018 |
4985 |
434.47 |
| Dec 21 2018 |
2234 |
349.21 |
| Dec 21 2018 |
2118 |
354.76 |
| Dec 21 2018 |
2154 |
334.9 |
| Dec 14 2018 |
2118 |
354.76 |
| Dec 14 2018 |
4985 |
434.47 |
| Dec 14 2018 |
2234 |
349.21 |
| Dec 14 2018 |
2154 |
334.9 |
| Dec 07 2018 |
2232 |
349.21 |
| Dec 07 2018 |
4975 |
434.47 |
| Dec 07 2018 |
2118 |
354.76 |
| Dec 07 2018 |
2153 |
334.9 |
| Nov 30 2018 |
2118 |
354.76 |
| Nov 30 2018 |
2232 |
349.21 |
| Nov 30 2018 |
4975 |
434.47 |
| Nov 30 2018 |
2153 |
334.9 |
| Nov 23 2018 |
2118 |
354.76 |
| Nov 23 2018 |
2232 |
349.21 |
| Nov 23 2018 |
4975 |
434.47 |
| Nov 23 2018 |
2153 |
334.9 |
| Nov 16 2018 |
2232 |
349.21 |
| Nov 16 2018 |
4975 |
434.47 |
| Nov 16 2018 |
2118 |
354.76 |
| Nov 16 2018 |
2153 |
334.9 |
| Nov 09 2018 |
4975 |
434.47 |
| Nov 09 2018 |
2232 |
349.21 |
| Nov 09 2018 |
2118 |
354.76 |
| Nov 09 2018 |
2153 |
334.9 |
| Nov 02 2018 |
2232 |
349.21 |
| Nov 02 2018 |
4975 |
434.47 |
| Nov 02 2018 |
2118 |
354.76 |
| Nov 02 2018 |
2146 |
334.9 |
| Oct 26 2018 |
2119 |
354.76 |
| Oct 26 2018 |
4975 |
434.47 |
| Oct 26 2018 |
2232 |
349.21 |
| Oct 26 2018 |
2147 |
334.9 |
| Oct 19 2018 |
4975 |
434.47 |
| Oct 19 2018 |
2232 |
349.21 |
| Oct 19 2018 |
2127 |
354.76 |
| Oct 19 2018 |
2149 |
334.9 |
| Oct 12 2018 |
2228 |
349.21 |
| Oct 12 2018 |
4967 |
434.47 |
| Oct 12 2018 |
2122 |
354.76 |
| Oct 12 2018 |
2146 |
334.9 |
| Oct 05 2018 |
2127 |
354.76 |
| Oct 05 2018 |
2228 |
349.21 |
| Oct 05 2018 |
4967 |
434.47 |
| Oct 05 2018 |
2151 |
334.9 |
| Sep 28 2018 |
4973 |
434.47 |
| Sep 28 2018 |
2229 |
349.21 |
| Sep 28 2018 |
2077 |
354.76 |
| Sep 28 2018 |
2134 |
334.9 |
| Sep 21 2018 |
4922 |
434.47 |
| Sep 21 2018 |
2218 |
349.21 |
| Sep 21 2018 |
2075 |
354.76 |
| Sep 21 2018 |
2139 |
334.9 |
| Sep 14 2018 |
2226 |
349.21 |
| Sep 14 2018 |
5018 |
434.47 |
| Sep 14 2018 |
2088 |
354.76 |
| Sep 14 2018 |
2145 |
334.9 |
| Sep 07 2018 |
5044 |
434.47 |
| Sep 07 2018 |
1712 |
346 |
| Sep 07 2018 |
2258 |
349.21 |
| Sep 07 2018 |
2190 |
334.9 |
| Aug 31 2018 |
1730 |
346 |
| Aug 31 2018 |
2279 |
349.21 |
| Aug 31 2018 |
5116 |
434.47 |
| Aug 31 2018 |
2220 |
334.9 |
| Aug 24 2018 |
1697 |
346 |
| Aug 24 2018 |
2378 |
352.35 |
| Aug 24 2018 |
5183 |
434.47 |
| Aug 24 2018 |
2198 |
334.84 |
| Aug 17 2018 |
2407 |
352.35 |
| Aug 17 2018 |
1700 |
346 |
| Aug 17 2018 |
5172 |
434.47 |
| Aug 17 2018 |
2200 |
334.84 |
| Aug 10 2018 |
2417 |
352.35 |
| Aug 10 2018 |
5171 |
434.47 |
| Aug 10 2018 |
1767 |
346 |
| Aug 10 2018 |
2289 |
334.84 |
| Aug 03 2018 |
5204 |
434.47 |
| Aug 03 2018 |
2458 |
352.35 |
| Aug 03 2018 |
1799 |
346 |
| Aug 03 2018 |
2313 |
334.84 |
| Jul 27 2018 |
5271 |
434.47 |
| Jul 27 2018 |
2443 |
352.35 |
| Jul 27 2018 |
1809 |
346 |
| Jul 27 2018 |
2322 |
334.84 |
| Jul 20 2018 |
2132 |
344.78 |
| Jul 20 2018 |
5378 |
434.47 |
| Jul 20 2018 |
1804 |
346 |
| Jul 20 2018 |
2354 |
334.84 |
| Jul 13 2018 |
1865 |
346 |
| Jul 13 2018 |
5449 |
434.47 |
| Jul 13 2018 |
1996 |
344.78 |
| Jul 13 2018 |
2248 |
334.84 |
| Jul 06 2018 |
1870 |
344.78 |
| Jul 06 2018 |
1771 |
347.69 |
| Jul 06 2018 |
5448 |
434.47 |
| Jul 06 2018 |
2048 |
334.84 |
| Jun 29 2018 |
1781 |
347.69 |
| Jun 29 2018 |
5426 |
434.47 |
| Jun 29 2018 |
1885 |
344.78 |
| Jun 29 2018 |
2066 |
334.84 |
| Jun 22 2018 |
5520 |
434.47 |
| Jun 22 2018 |
1985 |
344.78 |
| Jun 22 2018 |
1840 |
347.69 |
| Jun 22 2018 |
2156 |
334.84 |
| Jun 15 2018 |
4929 |
421.87 |
| Jun 15 2018 |
1499 |
338.78 |
| Jun 15 2018 |
2246 |
349.4 |
| Jun 15 2018 |
2527 |
340.9 |
| Jun 08 2018 |
2308 |
349.4 |
| Jun 08 2018 |
5007 |
421.87 |
| Jun 08 2018 |
1497 |
338.78 |
| Jun 08 2018 |
2574 |
340.9 |
| Jun 01 2018 |
1725 |
338.78 |
| Jun 01 2018 |
2306 |
349.4 |
| Jun 01 2018 |
4396 |
409.28 |
| Jun 01 2018 |
2772 |
340.9 |
| May 25 2018 |
4396 |
409.28 |
| May 25 2018 |
10550 |
446.79 |
| May 25 2018 |
1741 |
338.78 |
| May 25 2018 |
4222 |
360.38 |
| May 18 2018 |
1762 |
338.78 |
| May 18 2018 |
7911 |
419.95 |
| May 18 2018 |
4604 |
414.57 |
| May 18 2018 |
2860 |
341.87 |
| May 11 2018 |
4549 |
414.57 |
| May 11 2018 |
7870 |
419.95 |
| May 11 2018 |
1772 |
338.78 |
| May 11 2018 |
2918 |
341.87 |
| May 04 2018 |
5692 |
394.47 |
| May 04 2018 |
2645 |
356.06 |
| May 04 2018 |
4593 |
414.57 |
| May 04 2018 |
2940 |
340.57 |
| Apr 27 2018 |
4668 |
414.57 |
| Apr 27 2018 |
5691 |
394.47 |
| Apr 27 2018 |
2489 |
352.77 |
| Apr 27 2018 |
2943 |
340.57 |
| Apr 20 2018 |
5740 |
394.47 |
| Apr 20 2018 |
4638 |
414.57 |
| Apr 20 2018 |
3297 |
366.02 |
| Apr 20 2018 |
3243 |
344.92 |
| Apr 13 2018 |
5757 |
394.47 |
| Apr 13 2018 |
3182 |
364.32 |
| Apr 13 2018 |
4550 |
414.57 |
| Apr 13 2018 |
3230 |
344.92 |
| Apr 06 2018 |
5751 |
394.47 |
| Apr 06 2018 |
4555 |
414.57 |
| Apr 06 2018 |
4592 |
382.91 |
| Apr 06 2018 |
3905 |
354.27 |
| Mar 30 2018 |
4553 |
414.57 |
| Mar 30 2018 |
5818 |
394.47 |
| Mar 30 2018 |
4744 |
382.91 |
| Mar 30 2018 |
3992 |
354.27 |
| Mar 23 2018 |
4523 |
414.57 |
| Mar 23 2018 |
4842 |
382.91 |
| Mar 23 2018 |
5839 |
394.47 |
| Mar 23 2018 |
4044 |
354.27 |
| Mar 16 2018 |
4825 |
382.91 |
| Mar 16 2018 |
4467 |
414.57 |
| Mar 16 2018 |
5851 |
394.47 |
| Mar 16 2018 |
4071 |
354.27 |
| Mar 09 2018 |
4436 |
414.57 |
| Mar 09 2018 |
5784 |
394.47 |
| Mar 09 2018 |
4821 |
382.91 |
| Mar 09 2018 |
4091 |
354.27 |
| Mar 02 2018 |
4538 |
414.57 |
| Mar 02 2018 |
5817 |
394.47 |
| Mar 02 2018 |
4871 |
382.91 |
| Mar 02 2018 |
4239 |
354.27 |
| Feb 23 2018 |
4916 |
382.91 |
| Feb 23 2018 |
4624 |
414.57 |
| Feb 23 2018 |
5874 |
394.47 |
| Feb 23 2018 |
4270 |
354.27 |
| Feb 16 2018 |
4560 |
414.57 |
| Feb 16 2018 |
5882 |
394.47 |
| Feb 16 2018 |
4942 |
382.91 |
| Feb 16 2018 |
4284 |
354.27 |
| Feb 09 2018 |
5901 |
394.47 |
| Feb 09 2018 |
4619 |
414.57 |
| Feb 09 2018 |
4923 |
382.91 |
| Feb 09 2018 |
4280 |
354.27 |
| Feb 02 2018 |
4638 |
414.57 |
| Feb 02 2018 |
5894 |
394.47 |
| Feb 02 2018 |
4921 |
382.91 |
| Feb 02 2018 |
4286 |
354.27 |
| Jan 26 2018 |
4638 |
414.57 |
| Jan 26 2018 |
5911 |
394.47 |
| Jan 26 2018 |
4943 |
382.91 |
| Jan 26 2018 |
4285 |
354.27 |
| Jan 19 2018 |
5911 |
394.47 |
| Jan 19 2018 |
4638 |
414.57 |
| Jan 19 2018 |
4943 |
382.91 |
| Jan 19 2018 |
4284 |
354.27 |
| Jan 12 2018 |
4622 |
414.57 |
| Jan 12 2018 |
5910 |
394.47 |
| Jan 12 2018 |
4945 |
382.91 |
| Jan 12 2018 |
4300 |
354.27 |
| Jan 05 2018 |
4945 |
382.91 |
| Jan 05 2018 |
5921 |
394.47 |
| Jan 05 2018 |
4622 |
414.57 |
| Jan 05 2018 |
4305 |
354.27 |
| Dec 29 2017 |
5921 |
394.47 |
| Dec 29 2017 |
4635 |
414.57 |
| Dec 29 2017 |
4945 |
382.91 |
| Dec 29 2017 |
4305 |
354.27 |
| Dec 22 2017 |
5922 |
394.47 |
| Dec 22 2017 |
4635 |
414.57 |
| Dec 22 2017 |
4945 |
382.91 |
| Dec 22 2017 |
4305 |
354.27 |
| Dec 15 2017 |
4945 |
382.91 |
| Dec 15 2017 |
5921 |
394.47 |
| Dec 15 2017 |
4635 |
414.57 |
| Dec 15 2017 |
4305 |
354.27 |
| Dec 08 2017 |
4945 |
382.91 |
| Dec 08 2017 |
5921 |
394.47 |
| Dec 08 2017 |
4635 |
414.57 |
| Dec 08 2017 |
4305 |
354.27 |
| Dec 01 2017 |
5921 |
394.47 |
| Dec 01 2017 |
4635 |
414.57 |
| Dec 01 2017 |
4945 |
382.91 |
| Dec 01 2017 |
4305 |
354.27 |
| Nov 24 2017 |
4945 |
382.91 |
| Nov 24 2017 |
4635 |
414.57 |
| Nov 24 2017 |
5921 |
394.47 |
| Nov 24 2017 |
4305 |
354.27 |
| Nov 17 2017 |
4945 |
382.91 |
| Nov 17 2017 |
4635 |
414.57 |
| Nov 17 2017 |
5921 |
394.47 |
| Nov 17 2017 |
4305 |
354.27 |
| Nov 10 2017 |
4635 |
414.57 |
| Nov 10 2017 |
5921 |
394.47 |
| Nov 10 2017 |
4950 |
382.91 |
| Nov 10 2017 |
4310 |
354.27 |
| Nov 03 2017 |
5921 |
394.47 |
| Nov 03 2017 |
4635 |
414.57 |
| Nov 03 2017 |
4950 |
382.91 |
| Nov 03 2017 |
4310 |
354.27 |
| Oct 27 2017 |
4992 |
382.91 |
| Oct 27 2017 |
5921 |
394.47 |
| Oct 27 2017 |
4635 |
414.57 |
| Oct 27 2017 |
4334 |
354.27 |
| Oct 20 2017 |
4622 |
414.57 |
| Oct 20 2017 |
5935 |
394.47 |
| Oct 20 2017 |
5888 |
393.76 |
| Oct 20 2017 |
5310 |
365.55 |
| Oct 13 2017 |
5935 |
394.47 |
| Oct 13 2017 |
4631 |
414.57 |
| Oct 13 2017 |
5920 |
393.76 |
| Oct 13 2017 |
5324 |
365.55 |
| Oct 06 2017 |
4631 |
414.57 |
| Oct 06 2017 |
5933 |
394.47 |
| Oct 06 2017 |
5924 |
393.76 |
| Oct 06 2017 |
5324 |
365.55 |
| Sep 29 2017 |
5923 |
393.76 |
| Sep 29 2017 |
5937 |
394.47 |
| Sep 29 2017 |
4636 |
414.57 |
| Sep 29 2017 |
5277 |
365.55 |
| Sep 22 2017 |
5936 |
394.47 |
| Sep 22 2017 |
4631 |
414.57 |
| Sep 22 2017 |
6006 |
393.76 |
| Sep 22 2017 |
5328 |
365.55 |
| Sep 15 2017 |
5238 |
385.97 |
| Sep 15 2017 |
4572 |
414.57 |
| Sep 15 2017 |
6031 |
393.76 |
| Sep 15 2017 |
5374 |
365.55 |
| Sep 08 2017 |
5994 |
393.76 |
| Sep 08 2017 |
5277 |
385.97 |
| Sep 08 2017 |
4439 |
414.57 |
| Sep 08 2017 |
5480 |
365.55 |
| Sep 01 2017 |
5354 |
385.97 |
| Sep 01 2017 |
4494 |
414.57 |
| Sep 01 2017 |
5979 |
393.76 |
| Sep 01 2017 |
5470 |
365.55 |
| Aug 25 2017 |
4466 |
414.57 |
| Aug 25 2017 |
5368 |
385.97 |
| Aug 25 2017 |
6352 |
393.76 |
| Aug 25 2017 |
5810 |
365.55 |
| Aug 18 2017 |
4664 |
414.57 |
| Aug 18 2017 |
5418 |
385.97 |
| Aug 18 2017 |
6388 |
393.89 |
| Aug 18 2017 |
5860 |
365.55 |
| Aug 11 2017 |
5385 |
385.97 |
| Aug 11 2017 |
4622 |
414.57 |
| Aug 11 2017 |
6332 |
392.79 |
| Aug 11 2017 |
5890 |
365.55 |
| Aug 04 2017 |
5455 |
385.97 |
| Aug 04 2017 |
4710 |
414.57 |
| Aug 04 2017 |
6367 |
392.79 |
| Aug 04 2017 |
5975 |
365.55 |
| Jul 28 2017 |
4740 |
414.57 |
| Jul 28 2017 |
5497 |
385.97 |
| Jul 28 2017 |
6427 |
392.79 |
| Jul 28 2017 |
6056 |
365.55 |
| Jul 21 2017 |
6559 |
392.79 |
| Jul 21 2017 |
4770 |
414.57 |
| Jul 21 2017 |
5587 |
385.97 |
| Jul 21 2017 |
6140 |
365.55 |
| Jul 14 2017 |
4846 |
414.57 |
| Jul 14 2017 |
5646 |
385.97 |
| Jul 14 2017 |
6626 |
392.79 |
| Jul 14 2017 |
6190 |
365.55 |
| Jul 07 2017 |
5702 |
385.97 |
| Jul 07 2017 |
4905 |
414.57 |
| Jul 07 2017 |
6665 |
392.79 |
| Jul 07 2017 |
6217 |
365.55 |
| Jun 30 2017 |
6691 |
392.79 |
| Jun 30 2017 |
5752 |
385.97 |
| Jun 30 2017 |
4887 |
414.57 |
| Jun 30 2017 |
6234 |
365.55 |
| Jun 23 2017 |
6820 |
392.79 |
| Jun 23 2017 |
6658 |
385.97 |
| Jun 23 2017 |
4938 |
414.57 |
| Jun 23 2017 |
6286 |
365.55 |
| Jun 16 2017 |
6769 |
385.97 |
| Jun 16 2017 |
5110 |
419.85 |
| Jun 16 2017 |
6828 |
392.79 |
| Jun 16 2017 |
6327 |
365.55 |
| Jun 09 2017 |
6674 |
392.79 |
| Jun 09 2017 |
5146 |
419.85 |
| Jun 09 2017 |
6819 |
385.97 |
| Jun 09 2017 |
6210 |
365.55 |
| Jun 02 2017 |
6917 |
392.79 |
| Jun 02 2017 |
5163 |
419.85 |
| Jun 02 2017 |
6846 |
385.97 |
| Jun 02 2017 |
6368 |
365.55 |
| May 26 2017 |
6876 |
385.57 |
| May 26 2017 |
6940 |
392.79 |
| May 26 2017 |
7253 |
373.59 |
| May 19 2017 |
6233 |
440.54 |
| May 19 2017 |
7500 |
391.66 |
| May 19 2017 |
7115 |
392.79 |
| May 19 2017 |
7332 |
373.59 |
| May 12 2017 |
7151 |
392.79 |
| May 12 2017 |
10014 |
415.26 |
| May 12 2017 |
6323 |
440.54 |
| May 12 2017 |
9775 |
392.79 |
| May 05 2017 |
6511 |
440.54 |
| May 05 2017 |
10032 |
415.26 |
| May 05 2017 |
6868 |
389.55 |
| May 05 2017 |
10225 |
395.87 |
| Apr 28 2017 |
9853 |
415.26 |
| Apr 28 2017 |
6546 |
440.54 |
| Apr 28 2017 |
8273 |
403.56 |
| Apr 28 2017 |
10738 |
400.53 |
| Apr 21 2017 |
10039 |
415.26 |
| Apr 21 2017 |
6634 |
440.54 |
| Apr 21 2017 |
8409 |
403.56 |
| Apr 21 2017 |
10837 |
400.53 |
| Apr 14 2017 |
9045 |
408.57 |
| Apr 14 2017 |
6782 |
440.54 |
| Apr 14 2017 |
10106 |
415.26 |
| Apr 14 2017 |
11074 |
401.89 |
| Apr 07 2017 |
10204 |
415.26 |
| Apr 07 2017 |
6787 |
440.54 |
| Apr 07 2017 |
8949 |
408.57 |
| Apr 07 2017 |
10872 |
401.89 |
| Mar 31 2017 |
7023 |
440.54 |
| Mar 31 2017 |
10457 |
415.26 |
| Mar 31 2017 |
8966 |
408.57 |
| Mar 31 2017 |
11055 |
401.89 |
| Mar 24 2017 |
8834 |
408.57 |
| Mar 24 2017 |
6863 |
440.54 |
| Mar 24 2017 |
10357 |
415.26 |
| Mar 24 2017 |
10941 |
401.89 |
| Mar 17 2017 |
6887 |
439.07 |
| Mar 17 2017 |
14062 |
449.63 |
| Mar 17 2017 |
8944 |
408.57 |
| Mar 17 2017 |
11028 |
401.89 |
| Mar 10 2017 |
14208 |
449.63 |
| Mar 10 2017 |
6807 |
439.07 |
| Mar 10 2017 |
9021 |
408.57 |
| Mar 10 2017 |
11126 |
401.89 |
| Mar 03 2017 |
14108 |
449.63 |
| Mar 03 2017 |
6814 |
439.07 |
| Mar 03 2017 |
8946 |
408.57 |
| Mar 03 2017 |
11093 |
401.89 |
| Feb 24 2017 |
6903 |
439.07 |
| Feb 24 2017 |
14057 |
449.63 |
| Feb 24 2017 |
9021 |
408.57 |
| Feb 24 2017 |
11125 |
401.89 |
| Feb 17 2017 |
6813 |
439.07 |
| Feb 17 2017 |
13863 |
449.63 |
| Feb 17 2017 |
9050 |
408.57 |
| Feb 17 2017 |
11163 |
401.89 |
| Feb 10 2017 |
13909 |
449.63 |
| Feb 10 2017 |
6884 |
439.07 |
| Feb 10 2017 |
9156 |
408.57 |
| Feb 10 2017 |
11231 |
401.89 |
| Feb 03 2017 |
9146 |
408.57 |
| Feb 03 2017 |
13922 |
449.63 |
| Feb 03 2017 |
6854 |
439.07 |
| Feb 03 2017 |
11214 |
401.89 |
| Jan 27 2017 |
6842 |
439.07 |
| Jan 27 2017 |
13952 |
449.63 |
| Jan 27 2017 |
9120 |
408.57 |
| Jan 27 2017 |
11222 |
401.89 |
| Jan 20 2017 |
6851 |
439.07 |
| Jan 20 2017 |
13923 |
449.63 |
| Jan 20 2017 |
9099 |
408.57 |
| Jan 20 2017 |
11202 |
401.89 |
| Jan 13 2017 |
9102 |
408.57 |
| Jan 13 2017 |
6851 |
439.07 |
| Jan 13 2017 |
13927 |
449.63 |
| Jan 13 2017 |
11199 |
401.89 |
| Jan 06 2017 |
9102 |
408.57 |
| Jan 06 2017 |
13930 |
449.63 |
| Jan 06 2017 |
6851 |
439.07 |
| Jan 06 2017 |
11176 |
401.89 |
| Dec 30 2016 |
13936 |
449.63 |
| Dec 30 2016 |
6851 |
439.07 |
| Dec 30 2016 |
9102 |
408.57 |
| Dec 30 2016 |
11178 |
401.89 |
| Dec 23 2016 |
9102 |
408.57 |
| Dec 23 2016 |
13936 |
449.63 |
| Dec 23 2016 |
6851 |
439.07 |
| Dec 23 2016 |
11178 |
401.89 |
| Dec 16 2016 |
9102 |
408.57 |
| Dec 16 2016 |
6851 |
439.07 |
| Dec 16 2016 |
13930 |
449.63 |
| Dec 16 2016 |
11177 |
401.89 |
| Dec 09 2016 |
6855 |
439.07 |
| Dec 09 2016 |
13936 |
449.63 |
| Dec 09 2016 |
9101 |
408.57 |
| Dec 09 2016 |
11181 |
401.89 |
| Dec 02 2016 |
13936 |
449.63 |
| Dec 02 2016 |
6855 |
439.07 |
| Dec 02 2016 |
9101 |
408.57 |
| Dec 02 2016 |
11182 |
401.89 |
| Nov 25 2016 |
9101 |
408.57 |
| Nov 25 2016 |
6845 |
439.07 |
| Nov 25 2016 |
13933 |
449.63 |
| Nov 25 2016 |
11182 |
401.89 |
| Nov 18 2016 |
6845 |
439.07 |
| Nov 18 2016 |
13933 |
449.63 |
| Nov 18 2016 |
9101 |
408.57 |
| Nov 18 2016 |
11182 |
401.89 |
| Nov 11 2016 |
13933 |
449.63 |
| Nov 11 2016 |
6845 |
439.07 |
| Nov 11 2016 |
9092 |
408.57 |
| Nov 11 2016 |
11172 |
401.89 |
| Nov 04 2016 |
6845 |
439.07 |
| Nov 04 2016 |
13933 |
449.63 |
| Nov 04 2016 |
9092 |
408.57 |
| Nov 04 2016 |
11172 |
401.89 |
| Oct 28 2016 |
9109 |
408.57 |
| Oct 28 2016 |
6834 |
439.07 |
| Oct 28 2016 |
13934 |
449.63 |
| Oct 28 2016 |
11191 |
401.89 |
| Oct 21 2016 |
6834 |
439.07 |
| Oct 21 2016 |
13936 |
449.63 |
| Oct 21 2016 |
9116 |
408.57 |
| Oct 21 2016 |
11197 |
401.89 |
| Oct 14 2016 |
13895 |
449.63 |
| Oct 14 2016 |
6855 |
439.07 |
| Oct 14 2016 |
9121 |
408.57 |
| Oct 14 2016 |
11241 |
401.89 |
| Oct 07 2016 |
9120 |
408.57 |
| Oct 07 2016 |
13913 |
449.63 |
| Oct 07 2016 |
6854 |
439.07 |
| Oct 07 2016 |
11247 |
401.89 |
| Sep 30 2016 |
6892 |
439.07 |
| Sep 30 2016 |
13948 |
449.63 |
| Sep 30 2016 |
9129 |
408.57 |
| Sep 30 2016 |
11256 |
401.89 |
| Sep 23 2016 |
6861 |
439.07 |
| Sep 23 2016 |
13952 |
449.63 |
| Sep 23 2016 |
9038 |
408.57 |
| Sep 23 2016 |
11181 |
401.89 |
| Sep 16 2016 |
6868 |
439.07 |
| Sep 16 2016 |
15164 |
460.74 |
| Sep 16 2016 |
9009 |
408.57 |
| Sep 16 2016 |
11205 |
401.89 |
| Sep 09 2016 |
6948 |
439.07 |
| Sep 09 2016 |
15248 |
460.74 |
| Sep 09 2016 |
9120 |
408.57 |
| Sep 09 2016 |
11250 |
401.89 |
| Sep 02 2016 |
7089 |
439.07 |
| Sep 02 2016 |
15408 |
460.74 |
| Sep 02 2016 |
9154 |
408.57 |
| Sep 02 2016 |
11380 |
401.89 |
| Aug 26 2016 |
15474 |
460.74 |
| Aug 26 2016 |
6922 |
439.07 |
| Aug 26 2016 |
8859 |
408.57 |
| Aug 26 2016 |
11125 |
401.89 |
| Aug 19 2016 |
9807 |
417.43 |
| Aug 19 2016 |
15512 |
460.74 |
| Aug 19 2016 |
7055 |
439.07 |
| Aug 19 2016 |
12027 |
408.72 |
| Aug 12 2016 |
7442 |
439.07 |
| Aug 12 2016 |
15700 |
460.74 |
| Aug 12 2016 |
10621 |
424.9 |
| Aug 12 2016 |
14042 |
414.43 |
| Aug 05 2016 |
15636 |
460.74 |
| Aug 05 2016 |
7491 |
439.07 |
| Aug 05 2016 |
10657 |
424.9 |
| Aug 05 2016 |
14174 |
414.43 |
| Jul 29 2016 |
10518 |
424.9 |
| Jul 29 2016 |
7520 |
439.07 |
| Jul 29 2016 |
15695 |
460.74 |
| Jul 29 2016 |
14305 |
414.43 |
| Jul 22 2016 |
10652 |
424.9 |
| Jul 22 2016 |
7636 |
439.07 |
| Jul 22 2016 |
15893 |
460.74 |
| Jul 22 2016 |
14470 |
414.43 |
| Jun 22 2016 |
10835 |
424.9 |
| Jun 22 2016 |
16206 |
460.74 |
| Jun 22 2016 |
8830 |
465.37 |
| Jun 22 2016 |
15455 |
414.43 |
| Jun 15 2016 |
10979 |
424.9 |
| Jun 15 2016 |
16247 |
460.74 |
| Jun 15 2016 |
9142 |
465.37 |
| Jun 15 2016 |
15612 |
414.43 |
| Jun 08 2016 |
16356 |
460.74 |
| Jun 08 2016 |
9259 |
465.37 |
| Jun 08 2016 |
11011 |
424.9 |
| Jun 08 2016 |
15665 |
414.43 |
| Jun 01 2016 |
9414 |
465.37 |
| Jun 01 2016 |
18778 |
484.39 |
| Jun 01 2016 |
11081 |
424.9 |
| Jun 01 2016 |
16697 |
419.46 |
| May 25 2016 |
18674 |
484.39 |
| May 25 2016 |
9320 |
465.37 |
| May 25 2016 |
11102 |
424.9 |
| May 25 2016 |
16624 |
419.46 |
| May 18 2016 |
9999 |
477.78 |
| May 18 2016 |
24158 |
552.73 |
| May 18 2016 |
11657 |
429.33 |
| May 18 2016 |
17645 |
425.55 |
| May 11 2016 |
11693 |
429.33 |
| May 11 2016 |
24048 |
552.73 |
| May 11 2016 |
9900 |
477.78 |
| May 11 2016 |
17628 |
425.55 |
| May 04 2016 |
9887 |
477.78 |
| May 04 2016 |
23908 |
552.73 |
| May 04 2016 |
13719 |
448.54 |
| May 04 2016 |
19898 |
440.9 |
| Apr 27 2016 |
24371 |
552.73 |
| Apr 27 2016 |
10134 |
477.78 |
| Apr 27 2016 |
14515 |
453.52 |
| Apr 27 2016 |
21372 |
448.52 |
| Apr 20 2016 |
14447 |
453.52 |
| Apr 20 2016 |
10181 |
477.78 |
| Apr 20 2016 |
24392 |
552.73 |
| Apr 20 2016 |
21384 |
448.52 |
| Apr 13 2016 |
24183 |
552.73 |
| Apr 13 2016 |
10221 |
477.78 |
| Apr 13 2016 |
14005 |
446.31 |
| Apr 13 2016 |
20499 |
442.75 |
| Apr 06 2016 |
14369 |
446.31 |
| Apr 06 2016 |
24371 |
552.73 |
| Apr 06 2016 |
10390 |
477.78 |
| Apr 06 2016 |
20737 |
442.75 |
| Mar 30 2016 |
14318 |
447.38 |
| Mar 30 2016 |
10085 |
477.78 |
| Mar 30 2016 |
21562 |
449.28 |
| Mar 23 2016 |
10444 |
477.78 |
| Mar 23 2016 |
14580 |
447.38 |
| Mar 23 2016 |
21686 |
449.28 |
| Mar 16 2016 |
12102 |
517.96 |
| Mar 16 2016 |
14684 |
447.38 |
| Mar 16 2016 |
24150 |
465.35 |
| Mar 09 2016 |
12168 |
517.96 |
| Mar 09 2016 |
14779 |
447.38 |
| Mar 09 2016 |
24223 |
465.35 |
| Mar 02 2016 |
14591 |
447.38 |
| Mar 02 2016 |
12171 |
517.96 |
| Mar 02 2016 |
24023 |
465.35 |
| Feb 24 2016 |
12079 |
517.96 |
| Feb 24 2016 |
14578 |
447.38 |
| Feb 24 2016 |
23891 |
465.35 |
| Feb 17 2016 |
12224 |
517.96 |
| Feb 17 2016 |
14755 |
447.38 |
| Feb 17 2016 |
24110 |
465.35 |
| Feb 10 2016 |
14680 |
447.38 |
| Feb 10 2016 |
12314 |
517.96 |
| Feb 10 2016 |
24079 |
465.35 |
| Feb 03 2016 |
12334 |
517.96 |
| Feb 03 2016 |
14671 |
447.38 |
| Feb 03 2016 |
24067 |
465.35 |
| Jan 27 2016 |
12334 |
517.96 |
| Jan 27 2016 |
14718 |
447.38 |
| Jan 27 2016 |
24064 |
465.35 |
| Jan 20 2016 |
12351 |
517.96 |
| Jan 20 2016 |
14720 |
447.38 |
| Jan 20 2016 |
24084 |
465.35 |
| Jan 13 2016 |
14738 |
447.38 |
| Jan 13 2016 |
12351 |
517.96 |
| Jan 13 2016 |
24121 |
465.35 |
| Jan 06 2016 |
12351 |
517.96 |
| Jan 06 2016 |
14738 |
447.38 |
| Jan 06 2016 |
24129 |
465.35 |
| Dec 30 2015 |
12368 |
517.96 |
| Dec 30 2015 |
14738 |
447.38 |
| Dec 30 2015 |
24113 |
465.35 |
| Dec 23 2015 |
12368 |
517.96 |
| Dec 23 2015 |
14736 |
447.38 |
| Dec 23 2015 |
24113 |
465.35 |
| Dec 16 2015 |
12368 |
517.96 |
| Dec 16 2015 |
14736 |
447.38 |
| Dec 16 2015 |
24113 |
465.35 |
| Dec 09 2015 |
12368 |
517.96 |
| Dec 09 2015 |
14735 |
447.38 |
| Dec 09 2015 |
24118 |
465.35 |
| Dec 02 2015 |
12369 |
517.96 |
| Dec 02 2015 |
14736 |
447.38 |
| Dec 02 2015 |
24119 |
465.35 |
| Nov 25 2015 |
14736 |
447.38 |
| Nov 25 2015 |
12369 |
517.96 |
| Nov 25 2015 |
24120 |
465.35 |
| Nov 18 2015 |
12369 |
517.96 |
| Nov 18 2015 |
14736 |
447.38 |
| Nov 18 2015 |
24119 |
465.35 |
| Nov 11 2015 |
12369 |
517.96 |
| Nov 11 2015 |
14715 |
447.38 |
| Nov 11 2015 |
24104 |
465.35 |
| Nov 04 2015 |
14715 |
447.38 |
| Nov 04 2015 |
12369 |
517.96 |
| Nov 04 2015 |
24104 |
465.35 |
| Oct 28 2015 |
12336 |
517.96 |
| Oct 28 2015 |
14717 |
447.38 |
| Oct 28 2015 |
24069 |
465.35 |
| Oct 21 2015 |
14670 |
447.38 |
| Oct 21 2015 |
12303 |
517.96 |
| Oct 21 2015 |
24050 |
465.35 |
| Oct 14 2015 |
14663 |
447.38 |
| Oct 14 2015 |
12303 |
517.96 |
| Oct 14 2015 |
24053 |
465.35 |
| Oct 07 2015 |
12315 |
517.96 |
| Oct 07 2015 |
14684 |
447.38 |
| Oct 07 2015 |
24052 |
465.35 |
| Sep 30 2015 |
12338 |
517.96 |
| Sep 30 2015 |
15459 |
453.81 |
| Sep 30 2015 |
24625 |
469.21 |
| Sep 23 2015 |
12202 |
517.96 |
| Sep 23 2015 |
15559 |
453.81 |
| Sep 23 2015 |
24684 |
469.21 |
| Sep 16 2015 |
15411 |
453.81 |
| Sep 16 2015 |
12146 |
517.96 |
| Sep 16 2015 |
24562 |
469.21 |
| Sep 09 2015 |
12039 |
517.96 |
| Sep 09 2015 |
15372 |
453.81 |
| Sep 09 2015 |
24507 |
469.21 |
| Sep 02 2015 |
11904 |
517.96 |
| Sep 02 2015 |
15439 |
453.81 |
| Sep 02 2015 |
24451 |
469.21 |
| Aug 26 2015 |
15613 |
453.81 |
| Aug 26 2015 |
12157 |
517.96 |
| Aug 26 2015 |
24678 |
469.21 |
| Aug 19 2015 |
12062 |
517.96 |
| Aug 19 2015 |
15820 |
453.81 |
| Aug 19 2015 |
24929 |
469.21 |
| Aug 12 2015 |
12175 |
517.96 |
| Aug 12 2015 |
15806 |
453.81 |
| Aug 12 2015 |
24999 |
469.21 |
| Aug 05 2015 |
12086 |
517.96 |
| Aug 05 2015 |
15871 |
453.81 |
| Aug 05 2015 |
24965 |
469.21 |
| Jul 29 2015 |
15873 |
453.81 |
| Jul 29 2015 |
11959 |
517.96 |
| Jul 29 2015 |
25200 |
469.21 |
| Jul 22 2015 |
12068 |
517.96 |
| Jul 22 2015 |
15879 |
453.81 |
| Jul 22 2015 |
25259 |
469.21 |
| Jul 15 2015 |
11087 |
409.9 |
| Jul 15 2015 |
16347 |
409.9 |
| Jul 08 2015 |
11164 |
409.9 |
| Jul 08 2015 |
16470 |
409.9 |
| Jul 01 2015 |
11234 |
409.9 |
| Jul 01 2015 |
16562 |
409.9 |
| Jun 24 2015 |
11249 |
409.9 |
| Jun 24 2015 |
16629 |
409.9 |
| Jun 17 2015 |
11228 |
409.9 |
| Jun 17 2015 |
16714 |
409.9 |
| Jun 10 2015 |
11285 |
409.9 |
| Jun 10 2015 |
16690 |
409.9 |
| Jun 03 2015 |
11432 |
409.9 |
| Jun 03 2015 |
16885 |
409.9 |
| May 27 2015 |
11339 |
409.9 |
| May 27 2015 |
16723 |
409.9 |
| May 20 2015 |
11413 |
409.9 |
| May 20 2015 |
16781 |
409.9 |
| May 13 2015 |
11540 |
409.9 |
| May 13 2015 |
16853 |
409.9 |
| May 06 2015 |
11410 |
409.9 |
| May 06 2015 |
16515 |
409.9 |
| Apr 29 2015 |
11587 |
409.9 |
| Apr 29 2015 |
16789 |
409.9 |
| Apr 22 2015 |
11631 |
409.9 |
| Apr 22 2015 |
16866 |
409.9 |
