| Sep 07 2018 |
10694 |
460.15 |
| Sep 07 2018 |
14798 |
460.15 |
| Aug 31 2018 |
10738 |
460.15 |
| Aug 31 2018 |
14894 |
460.15 |
| Aug 24 2018 |
10771 |
460.15 |
| Aug 24 2018 |
14906 |
460.15 |
| Aug 17 2018 |
10763 |
460.15 |
| Aug 17 2018 |
15090 |
460.15 |
| Aug 10 2018 |
10790 |
460.15 |
| Aug 10 2018 |
15179 |
460.15 |
| Aug 03 2018 |
10964 |
460.15 |
| Aug 03 2018 |
15324 |
460.15 |
| Jul 27 2018 |
11084 |
460.15 |
| Jul 27 2018 |
15379 |
460.15 |
| Jul 20 2018 |
11042 |
460.15 |
| Jul 20 2018 |
15593 |
460.15 |
| Jul 13 2018 |
11222 |
460.15 |
| Jul 13 2018 |
15430 |
460.15 |
| Jul 06 2018 |
11042 |
460.15 |
| Jul 06 2018 |
15191 |
460.15 |
| Jun 29 2018 |
11040 |
460.15 |
| Jun 29 2018 |
15206 |
460.15 |
| Jun 22 2018 |
11260 |
460.15 |
| Jun 22 2018 |
15490 |
460.15 |
| Jun 15 2018 |
11324 |
460.15 |
| Jun 15 2018 |
15481 |
460.15 |
| Jun 08 2018 |
11387 |
460.15 |
| Jun 08 2018 |
15679 |
460.15 |
| Jun 01 2018 |
11753 |
460.15 |
| Jun 01 2018 |
16029 |
460.15 |
| May 25 2018 |
11779 |
460.15 |
| May 25 2018 |
16226 |
460.15 |
| May 18 2018 |
11871 |
460.15 |
| May 18 2018 |
16274 |
460.15 |
| May 11 2018 |
11917 |
460.15 |
| May 11 2018 |
16409 |
460.15 |
| May 04 2018 |
12159 |
460.23 |
| May 04 2018 |
16584 |
460.23 |
| Apr 27 2018 |
12088 |
460.23 |
| Apr 27 2018 |
16476 |
460.23 |
| Apr 20 2018 |
12109 |
460.23 |
| Apr 20 2018 |
16565 |
460.23 |
| Apr 13 2018 |
11984 |
460.23 |
| Apr 13 2018 |
16468 |
460.23 |
| Apr 06 2018 |
12270 |
460.23 |
| Apr 06 2018 |
16565 |
460.23 |
| Mar 30 2018 |
12563 |
460.23 |
| Mar 30 2018 |
16813 |
460.23 |
| Mar 23 2018 |
12751 |
460.23 |
| Mar 23 2018 |
16991 |
460.23 |
| Mar 16 2018 |
12597 |
460.23 |
| Mar 16 2018 |
16930 |
460.23 |
| Mar 09 2018 |
12566 |
460.23 |
| Mar 09 2018 |
16900 |
460.23 |
| Mar 02 2018 |
12637 |
460.23 |
| Mar 02 2018 |
17119 |
460.23 |
| Feb 23 2018 |
12756 |
460.23 |
| Feb 23 2018 |
17254 |
460.23 |
| Feb 16 2018 |
12776 |
460.23 |
| Feb 16 2018 |
17232 |
460.23 |
| Feb 09 2018 |
12638 |
460.23 |
| Feb 09 2018 |
17079 |
460.23 |
| Feb 02 2018 |
12586 |
460.23 |
| Feb 02 2018 |
17003 |
460.23 |
| Jan 26 2018 |
12623 |
460.23 |
| Jan 26 2018 |
17026 |
460.23 |
| Jan 19 2018 |
12633 |
460.23 |
| Jan 19 2018 |
17034 |
460.23 |
| Jan 12 2018 |
12660 |
460.23 |
| Jan 12 2018 |
17038 |
460.23 |
| Jan 05 2018 |
12660 |
460.23 |
| Jan 05 2018 |
17062 |
460.23 |
| Dec 29 2017 |
12660 |
460.23 |
| Dec 29 2017 |
17063 |
460.23 |
| Dec 22 2017 |
12660 |
460.23 |
| Dec 22 2017 |
17065 |
460.23 |
| Dec 15 2017 |
12660 |
460.23 |
| Dec 15 2017 |
17060 |
460.23 |
| Dec 08 2017 |
12660 |
460.23 |
| Dec 08 2017 |
17060 |
460.23 |
| Dec 01 2017 |
12660 |
460.23 |
| Dec 01 2017 |
17060 |
460.23 |
| Nov 24 2017 |
12660 |
460.23 |
| Nov 24 2017 |
17060 |
460.23 |
| Nov 17 2017 |
12660 |
460.23 |
| Nov 17 2017 |
17060 |
460.23 |
| Nov 10 2017 |
12671 |
460.23 |
| Nov 10 2017 |
17068 |
460.23 |
| Nov 03 2017 |
12671 |
460.23 |
| Nov 03 2017 |
17069 |
460.23 |
| Oct 27 2017 |
12705 |
460.23 |
| Oct 27 2017 |
17108 |
460.23 |
| Oct 20 2017 |
12635 |
460.31 |
| Oct 20 2017 |
17060 |
460.31 |
| Oct 13 2017 |
12675 |
460.31 |
| Oct 13 2017 |
17086 |
460.31 |
| Oct 06 2017 |
12677 |
460.31 |
| Oct 06 2017 |
17088 |
460.31 |
| Sep 29 2017 |
12676 |
460.31 |
| Sep 29 2017 |
17001 |
460.31 |
| Sep 22 2017 |
12846 |
460.31 |
| Sep 22 2017 |
17157 |
460.31 |
| Sep 15 2017 |
12856 |
460.31 |
| Sep 15 2017 |
17237 |
460.31 |
| Sep 08 2017 |
12786 |
460.31 |
| Sep 08 2017 |
17361 |
460.31 |
| Sep 01 2017 |
12822 |
460.31 |
| Sep 01 2017 |
17432 |
460.31 |
| Aug 25 2017 |
13170 |
460.31 |
| Aug 25 2017 |
17802 |
460.31 |
| Aug 18 2017 |
13209 |
460.31 |
| Aug 18 2017 |
17902 |
460.31 |
| Aug 11 2017 |
13271 |
460.31 |
| Aug 11 2017 |
17946 |
460.31 |
| Aug 04 2017 |
13346 |
460.31 |
| Aug 04 2017 |
18131 |
460.31 |
| Jul 28 2017 |
13437 |
460.31 |
| Jul 28 2017 |
18258 |
460.31 |
| Jul 21 2017 |
13503 |
460.31 |
| Jul 21 2017 |
18369 |
460.31 |
| Jul 14 2017 |
13592 |
460.31 |
| Jul 14 2017 |
18430 |
460.31 |
| Jul 07 2017 |
13631 |
460.31 |
| Jul 07 2017 |
18494 |
460.31 |
| Jun 30 2017 |
13658 |
460.31 |
| Jun 30 2017 |
18550 |
460.31 |
| Jun 23 2017 |
13830 |
460.31 |
| Jun 23 2017 |
18667 |
460.31 |
| Jun 16 2017 |
13870 |
460.31 |
| Jun 16 2017 |
18687 |
460.31 |
| Jun 09 2017 |
13746 |
460.31 |
| Jun 09 2017 |
18577 |
460.31 |
| Jun 02 2017 |
14072 |
460.31 |
| Jun 02 2017 |
18835 |
460.31 |
| May 26 2017 |
14098 |
460.31 |
| May 26 2017 |
18902 |
460.31 |
| May 19 2017 |
14470 |
460.31 |
| May 19 2017 |
19125 |
460.31 |
| May 12 2017 |
14539 |
460.31 |
| May 12 2017 |
19239 |
460.31 |
| May 11 2016 |
18026 |
488.48 |
| May 11 2016 |
27049 |
488.48 |
| May 04 2016 |
17958 |
488.48 |
| May 04 2016 |
26939 |
488.48 |
| Apr 27 2016 |
11816 |
429.28 |
| Apr 27 2016 |
18390 |
429.28 |
| Apr 20 2016 |
11779 |
429.28 |
| Apr 20 2016 |
18461 |
429.28 |
| Apr 13 2016 |
12038 |
428.85 |
| Apr 13 2016 |
18339 |
428.85 |
| Apr 06 2016 |
12309 |
428.85 |
| Apr 06 2016 |
18555 |
428.85 |
| Mar 30 2016 |
12173 |
428.85 |
| Mar 30 2016 |
18418 |
428.85 |
| Mar 23 2016 |
12439 |
428.85 |
| Mar 23 2016 |
18575 |
428.85 |
| Mar 16 2016 |
12533 |
428.85 |
| Mar 16 2016 |
18504 |
428.85 |
| Mar 09 2016 |
12598 |
428.85 |
| Mar 09 2016 |
18565 |
428.85 |
| Mar 02 2016 |
12435 |
428.85 |
| Mar 02 2016 |
18447 |
428.85 |
| Feb 24 2016 |
12436 |
428.85 |
| Feb 24 2016 |
18386 |
428.85 |
| Feb 17 2016 |
12584 |
428.85 |
| Feb 17 2016 |
18559 |
428.85 |
| Feb 10 2016 |
12552 |
428.85 |
| Feb 10 2016 |
18536 |
428.85 |
| Feb 03 2016 |
12549 |
428.85 |
| Feb 03 2016 |
18538 |
428.85 |
| Jan 27 2016 |
12582 |
428.85 |
| Jan 27 2016 |
18562 |
428.85 |
| Jan 20 2016 |
12582 |
428.85 |
| Jan 20 2016 |
18568 |
428.85 |
| Jan 13 2016 |
12589 |
428.85 |
| Jan 13 2016 |
18587 |
428.85 |
| Jan 06 2016 |
12589 |
428.85 |
| Jan 06 2016 |
18596 |
428.85 |
| Dec 30 2015 |
12589 |
428.85 |
| Dec 30 2015 |
18595 |
428.85 |
| Dec 23 2015 |
12590 |
428.85 |
| Dec 23 2015 |
18595 |
428.85 |
| Dec 16 2015 |
12590 |
428.85 |
| Dec 16 2015 |
18595 |
428.85 |
| Dec 09 2015 |
12589 |
428.85 |
| Dec 09 2015 |
18600 |
428.85 |
| Dec 02 2015 |
12590 |
428.85 |
| Dec 02 2015 |
18602 |
428.85 |
| Nov 25 2015 |
12590 |
428.85 |
| Nov 25 2015 |
18603 |
428.85 |
| Nov 18 2015 |
12589 |
428.85 |
| Nov 18 2015 |
18603 |
428.85 |
| Nov 11 2015 |
12576 |
428.85 |
| Nov 11 2015 |
18589 |
428.85 |
| Nov 04 2015 |
12576 |
428.85 |
| Nov 04 2015 |
18589 |
428.85 |
| Oct 28 2015 |
12577 |
428.85 |
| Oct 28 2015 |
18565 |
428.85 |
| Oct 21 2015 |
12533 |
428.85 |
| Oct 21 2015 |
18547 |
428.85 |
| Oct 14 2015 |
12532 |
428.85 |
| Oct 14 2015 |
18550 |
428.85 |
| Oct 07 2015 |
12549 |
428.85 |
| Oct 07 2015 |
18549 |
428.85 |
| Sep 30 2015 |
12560 |
428.85 |
| Sep 30 2015 |
18570 |
428.85 |
| Sep 23 2015 |
12633 |
428.85 |
| Sep 23 2015 |
18622 |
428.85 |
| Sep 16 2015 |
12522 |
428.85 |
| Sep 16 2015 |
18527 |
428.85 |
| Sep 09 2015 |
12481 |
428.85 |
| Sep 09 2015 |
18502 |
428.85 |
| Sep 02 2015 |
12541 |
428.85 |
| Sep 02 2015 |
18473 |
428.85 |
| Aug 26 2015 |
12686 |
428.85 |
| Aug 26 2015 |
18639 |
428.85 |
| Aug 19 2015 |
12897 |
428.85 |
| Aug 19 2015 |
18825 |
428.85 |
| Aug 12 2015 |
12901 |
428.85 |
| Aug 12 2015 |
18927 |
428.85 |
| Aug 05 2015 |
12955 |
428.85 |
| Aug 05 2015 |
18925 |
428.85 |
| Jul 29 2015 |
12995 |
428.85 |
| Jul 29 2015 |
19116 |
428.85 |
| Jul 22 2015 |
13040 |
428.85 |
| Jul 22 2015 |
19143 |
428.85 |
| Jul 15 2015 |
13287 |
428.85 |
| Jul 15 2015 |
19284 |
428.85 |
| Jul 08 2015 |
13370 |
428.85 |
| Jul 08 2015 |
19403 |
428.85 |
| Jul 01 2015 |
13443 |
428.85 |
| Jul 01 2015 |
19492 |
428.85 |
| Jun 24 2015 |
13462 |
428.85 |
| Jun 24 2015 |
19578 |
428.85 |
| Jun 17 2015 |
13399 |
428.85 |
| Jun 17 2015 |
19650 |
428.85 |
| Jun 10 2015 |
13506 |
428.85 |
| Jun 10 2015 |
19628 |
428.85 |
| Jun 03 2015 |
13668 |
428.85 |
| Jun 03 2015 |
19783 |
428.85 |
| May 27 2015 |
13525 |
428.85 |
| May 27 2015 |
19597 |
428.85 |
| May 20 2015 |
10240 |
399.04 |
| May 20 2015 |
15194 |
399.04 |
| May 13 2015 |
10338 |
399.04 |
| May 13 2015 |
15265 |
399.04 |
| May 06 2015 |
10239 |
399.04 |
| May 06 2015 |
14973 |
399.04 |
| Apr 29 2015 |
13673 |
427.98 |
| Apr 29 2015 |
19534 |
427.98 |
| Apr 22 2015 |
13720 |
427.98 |
| Apr 22 2015 |
19621 |
427.98 |
