| Jun 06 2026 |
6869 |
361.82 |
| Jun 02 2026 |
6792 |
361.82 |
| May 26 2026 |
6699 |
361.82 |
| May 19 2026 |
6815 |
361.82 |
| May 12 2026 |
6901 |
361.82 |
| May 05 2026 |
6929 |
361.82 |
| Apr 28 2026 |
7044 |
361.82 |
| Apr 21 2026 |
7055 |
361.82 |
| Apr 14 2026 |
7105 |
361.82 |
| Apr 07 2026 |
7079 |
361.82 |
| Mar 31 2026 |
7091 |
361.82 |
| Mar 24 2026 |
7051 |
361.82 |
| Mar 17 2026 |
7181 |
361.82 |
| Mar 10 2026 |
7080 |
361.82 |
| Mar 03 2026 |
6920 |
361.82 |
| Feb 24 2026 |
6983 |
361.82 |
| Feb 17 2026 |
6968 |
361.82 |
| Feb 10 2026 |
6845 |
361.82 |
| Feb 03 2026 |
6842 |
361.82 |
| Jan 27 2026 |
6811 |
361.82 |
| Jan 20 2026 |
6852 |
361.82 |
| Jan 13 2026 |
6834 |
361.82 |
| Jan 06 2026 |
6842 |
361.82 |
| Dec 30 2025 |
6844 |
361.82 |
| Dec 23 2025 |
6834 |
361.82 |
| Dec 16 2025 |
6842 |
361.82 |
| Dec 09 2025 |
6836 |
361.82 |
| Dec 02 2025 |
6802 |
361.82 |
| Nov 25 2025 |
6831 |
361.82 |
| Apr 13 2016 |
16344 |
467.61 |
| Apr 13 2016 |
24262 |
467.61 |
| Apr 06 2016 |
16729 |
467.61 |
| Apr 06 2016 |
24517 |
467.61 |
| Mar 30 2016 |
16581 |
467.61 |
| Mar 30 2016 |
24372 |
467.61 |
| Mar 23 2016 |
16870 |
467.61 |
| Mar 23 2016 |
24499 |
467.61 |
| Mar 16 2016 |
17000 |
467.61 |
| Mar 16 2016 |
24490 |
467.61 |
| Mar 09 2016 |
17116 |
467.61 |
| Mar 09 2016 |
24563 |
467.61 |
| Mar 02 2016 |
16886 |
467.61 |
| Mar 02 2016 |
24355 |
467.61 |
| Feb 24 2016 |
16852 |
467.61 |
| Feb 24 2016 |
24221 |
467.61 |
| Feb 17 2016 |
17054 |
467.61 |
| Feb 17 2016 |
24444 |
467.61 |
| Feb 10 2016 |
16953 |
467.61 |
| Feb 10 2016 |
24413 |
467.61 |
| Feb 03 2016 |
16941 |
467.61 |
| Feb 03 2016 |
24394 |
467.61 |
| Jan 27 2016 |
16988 |
467.61 |
| Jan 27 2016 |
24385 |
467.61 |
| Jan 20 2016 |
16987 |
467.61 |
| Jan 20 2016 |
24406 |
467.61 |
| Jan 13 2016 |
17002 |
467.61 |
| Jan 13 2016 |
24445 |
467.61 |
| Jan 06 2016 |
17002 |
467.61 |
| Jan 06 2016 |
24451 |
467.61 |
| Dec 30 2015 |
17002 |
467.61 |
| Dec 30 2015 |
24436 |
467.61 |
| Dec 23 2015 |
16999 |
467.61 |
| Dec 23 2015 |
24436 |
467.61 |
| Dec 16 2015 |
16999 |
467.61 |
| Dec 16 2015 |
24436 |
467.61 |
| Dec 09 2015 |
17000 |
467.61 |
| Dec 09 2015 |
24441 |
467.61 |
| Dec 02 2015 |
17002 |
467.61 |
| Dec 02 2015 |
24442 |
467.61 |
| Nov 25 2015 |
17002 |
467.61 |
| Nov 25 2015 |
24443 |
467.61 |
| Nov 18 2015 |
17002 |
467.61 |
| Nov 18 2015 |
24442 |
467.61 |
| Nov 11 2015 |
16979 |
467.61 |
| Nov 11 2015 |
24430 |
467.61 |
| Nov 04 2015 |
16979 |
467.61 |
| Nov 04 2015 |
24430 |
467.61 |
| Oct 28 2015 |
16981 |
467.61 |
| Oct 28 2015 |
24391 |
467.61 |
| Oct 21 2015 |
16935 |
467.61 |
| Oct 21 2015 |
24372 |
467.61 |
| Oct 14 2015 |
16930 |
467.61 |
| Oct 14 2015 |
24376 |
467.61 |
| Oct 07 2015 |
16949 |
467.61 |
| Oct 07 2015 |
24376 |
467.61 |
| Sep 30 2015 |
16966 |
467.61 |
| Sep 30 2015 |
24396 |
467.61 |
| Sep 23 2015 |
17069 |
467.61 |
| Sep 23 2015 |
24459 |
467.61 |
| Sep 16 2015 |
16896 |
467.61 |
| Sep 16 2015 |
24332 |
467.61 |
| Sep 09 2015 |
16845 |
467.61 |
| Sep 09 2015 |
24277 |
467.61 |
| Sep 02 2015 |
16930 |
467.61 |
| Sep 02 2015 |
24213 |
467.61 |
| Aug 26 2015 |
17095 |
467.61 |
| Aug 26 2015 |
24439 |
467.61 |
| Aug 19 2015 |
17335 |
467.61 |
| Aug 19 2015 |
24690 |
467.61 |
| Aug 12 2015 |
17319 |
467.61 |
| Aug 12 2015 |
24773 |
467.61 |
| Aug 05 2015 |
17394 |
467.61 |
| Aug 05 2015 |
24731 |
467.61 |
| Jul 29 2015 |
17420 |
467.61 |
| Jul 29 2015 |
24966 |
467.61 |
| Jul 22 2015 |
17414 |
467.61 |
| Jul 22 2015 |
25032 |
467.61 |
| Jul 15 2015 |
17714 |
467.61 |
| Jul 15 2015 |
25223 |
467.61 |
| Jul 08 2015 |
17828 |
467.61 |
| Jul 08 2015 |
25360 |
467.61 |
| Jul 01 2015 |
17938 |
467.61 |
| Jul 01 2015 |
25470 |
467.61 |
| Jun 24 2015 |
17957 |
467.61 |
| Jun 24 2015 |
25553 |
467.61 |
| Jun 17 2015 |
17869 |
467.61 |
| Jun 17 2015 |
25576 |
467.61 |
| Jun 10 2015 |
18043 |
467.61 |
| Jun 10 2015 |
25617 |
467.61 |
| Jun 03 2015 |
18240 |
467.61 |
| Jun 03 2015 |
25761 |
467.61 |
| May 27 2015 |
18070 |
467.61 |
| May 27 2015 |
25546 |
467.61 |
| May 20 2015 |
18135 |
467.61 |
| May 20 2015 |
25574 |
467.61 |
| May 13 2015 |
18343 |
467.61 |
| May 13 2015 |
25699 |
467.61 |
| May 06 2015 |
18158 |
467.61 |
| May 06 2015 |
25299 |
467.61 |
| Apr 29 2015 |
18380 |
467.61 |
| Apr 29 2015 |
25484 |
467.61 |
| Apr 22 2015 |
18464 |
467.61 |
| Apr 22 2015 |
25594 |
467.61 |